C-COM SATELLITE SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 CAD | +4.38% |
|
+3.31% | -9.42% |
| 04-17 | C-Com Satellite Systems Swings to Profit in Fiscal Q1, Revenue Grows; Declares Quarterly Dividend | MT |
| 04-17 | C-Com Satellite Systems Inc. Declares Quarterly Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.21 $ | 1.21 $ | 1.25 $ |
| Volume | 4 177 | 101 | 100 | 3 000 |
| Change | -0.82% | -.--% | -.--% | +3.31% |
| Opening | 1.20 | 1.21 | 1.21 | 1.25 |
| High | 1.24 | 1.21 | 1.21 | 1.25 |
| Low | 1.20 | 1.21 | 1.21 | 1.25 |
Performance
| 1 day | +4.38% | ||
| 1 week | +3.31% | ||
| Current month | -11.35% | ||
| 1 month | -11.35% | ||
| 3 months | -10.71% | ||
| 6 months | +20.19% | ||
| Current year | -9.42% | ||
| 1 year | +30.21% | ||
| 3 years | -60.82% | ||
| 5 years | -22.36% | ||
| 10 years | -16.11% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
5 226
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
6 532.50
Avg. Volume 20 sessions USD
4 740.64
Record volume 1
5 196 891
Record volume 2
3 099 116
Record volume 3
2 865 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 553 103
Capitalization (USD)
37 412 087
Net sales (CAD)
8 294 957
Net sales (USD)
6 019 650
Free-Float
58.53 %
Free-Float capitalization (CAD)
30 159 290
Free-Float capitalization (USD)
21 886 597
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.20
1.25
1 month
1.201.41
Current year
1.141.52
1 year
0.711.52
3 years
0.713.52
5 years
0.714.48
10 years
0.714.48
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.21
Moving average 50 days
1.31
Moving average 100 days
1.30
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
47.56
RSI 14 days
48.14
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +3.31% | -9.42% | +30.21% | 37.41M | ||
| -0.28% | +0.22% | +17.92% | +14.13% | 35.08B | ||
| -2.11% | -1.20% | -4.61% | -6.85% | 4.11B | ||
| -3.21% | +2.45% | -5.67% | +2.45% | 2.28B | ||
| -7.48% | -1.60% | +7.46% | +2.81% | 1.38B | ||
| +0.46% | +0.23% | +2.36% | +34.57% | 886M | ||
| +3.64% | +5.49% | +180.36% | - | 812M | ||
| -4.69% | +3.82% | -50.99% | -49.35% | 578M | ||
| -2.87% | -4.52% | -31.58% | -58.58% | 506M | ||
| -0.60% | +2.77% | -5.83% | +69.02% | 432M | ||
| +1.38% | +29.49% | +66.72% | +41.56% | 405M | ||
| -0.52% | +10.10% | -16.13% | -15.30% | 280M | ||
| -2.94% | -1.49% | +15.79% | -25.84% | 275M | ||
| -8.96% | +3.60% | -42.88% | -61.79% | 273M | ||
| -0.66% | -0.66% | +54.87% | +66.85% | 200M | ||
| -1.10% | -1.65% | -17.89% | -18.26% | 142M | ||
| Average | -1.60% | -0.52% | +10.03% | +1.71% | ||
| Weighted average by Cap. | -0.84% | -0.71% | +15.33% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb03.xE-H6E3EU_fm355IgizXp0Rzi7YZJgtSb0qDIkYV9Cs.tQGz0C_3I7WNs6s43We11RQH2_xXRTl_NyixEQ8snFH9DebQBbwmgp6S6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:03 | 1.25 | 2,300 | 3,000 |
| 15:54:03 | 1.25 | 400 | 700 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +2.99% | ||
| 2022 | -44.63% | ||
| 2021 | -10.04% | ||
| 2020 | +60.12% | ||
| 2019 | +42.37% | ||
| 2018 | -5.60% | ||
| 2017 | +25.00% | ||
| 2016 | +7.53% | ||
| 2015 | -25.60% | ||
| 2014 | -22.36% | ||
| 2013 | +143.94% | ||
| 2012 | +20.00% | ||
| 2011 | +64.18% | ||
| 2010 | +3.08% | ||
| 2009 | +85.71% | ||
| 2008 | -59.30% | ||
| 2007 | +28.36% | ||
| 2006 | +6.35% | ||
| 2005 | -34.38% | ||
| 2004 | -.--% | ||
| 2003 | +152.63% | ||
| 2002 | +35.71% | ||
| 2001 | -88.62% | ||
| 2000 | -33.51% |
- Stock Market
- Equities
- CMI Stock
- Quotes C-Com Satellite Systems Inc.
