C.C.P. CONTACT PROBES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.9 TWD | +0.66% |
|
+10.87% | +11.68% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 45 NT$ | 47.2 NT$ | 45.6 NT$ | 45.9 NT$ | 45.35 NT$ |
| Volume | 2 402 482 | 11 807 660 | 4 737 805 | 1 600 192 | 1 834 366 |
| Change | +3.81% | +4.89% | -3.39% | +0.66% | -1.20% |
| Opening | 42.65 | 46.00 | 47.00 | 46.00 | 46.20 |
| High | 45.00 | 47.50 | 47.00 | 46.25 | 46.65 |
| Low | 42.55 | 45.70 | 45.15 | 45.40 | 45.25 |
Performance
| 1 day | +0.66% | ||
| 1 week | +10.87% | ||
| Current month | +8.77% | ||
| 1 month | +8.77% | ||
| 3 months | +12.64% | ||
| 6 months | +11.41% | ||
| Current year | +11.68% | ||
| 1 year | +5.76% | ||
| 3 years | +2.00% | ||
| 5 years | +51.99% | ||
| 10 years | +30.96% |
Volumes
marketsDaily volume
1 600 192
Avg. Volume 20 sessions
3 153 765
Avg. Volume 20 sessions TWD
144 757 813.50
Avg. Volume 20 sessions USD
4 473 305.95
Record volume 1
46 202 930
Record volume 2
44 292 460
Record volume 3
42 258 560
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
4 389 097 761
Capitalization (USD)
135 631 899
Net sales (TWD)
3 277 764 000
Net sales (USD)
101 289 463
Free-Float
87.06 %
Free-Float capitalization (TWD)
3 856 713 478
Free-Float capitalization (USD)
119 180 160
Average Daily Capital Traded
3.3%
Highs and lows
1 week
41.90
47.50
1 month
41.2048.05
Current year
39.9053.60
1 year
39.5053.60
3 years
28.8570.90
5 years
18.2570.90
10 years
18.0070.90
Indicators
Moving average 5 days
45.41
Moving average 20 days
43.99
Moving average 50 days
44.09
Moving average 100 days
42.61
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
58.88
RSI 14 days
56.58
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +10.87% | +11.68% | +5.76% | 136M | ||
| +2.40% | +1.35% | +17.33% | +80.22% | 89.68B | ||
| +2.31% | +20.15% | +9.42% | +128.55% | 22.75B | ||
| +3.21% | +7.79% | +8.17% | +27.17% | 17.4B | ||
| -1.13% | +9.67% | -9.26% | +17.27% | 4.39B | ||
| +0.49% | +11.89% | -3.87% | -8.59% | 3.62B | ||
| -3.13% | -0.21% | +12.84% | +103.83% | 3.6B | ||
| -2.23% | +13.45% | -22.74% | -39.11% | 2.54B | ||
| -8.63% | -8.63% | -7.72% | +88.55% | 1.1B | ||
| +1.38% | -5.66% | -0.95% | +35.74% | 1.07B | ||
| +1.78% | +8.64% | +13.80% | +42.42% | 1.05B | ||
| -0.12% | +5.95% | -0.24% | +17.39% | 894M | ||
| -0.79% | +36.49% | +177.63% | +263.73% | 802M | ||
| +2.91% | +15.72% | +69.06% | +64.85% | 769M | ||
| +6.26% | +52.94% | +68.25% | +118.66% | 642M | ||
| -0.41% | +7.80% | -16.30% | +37.78% | 588M | ||
| Average | +0.31% | +7.36% | +20.44% | +61.51% | ||
| Weighted average by Cap. | +2.00% | +4.82% | +13.78% | +75.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | -1.79% | ||
| 2022 | -19.67% | ||
| 2021 | +55.52% | ||
| 2020 | -13.21% | ||
| 2019 | +104.23% | ||
| 2018 | -44.08% | ||
| 2017 | -5.30% | ||
| 2016 | -16.13% | ||
| 2015 | -3.45% | ||
| 2014 | +44.65% | ||
| 2013 | -8.55% | ||
| 2012 | +42.64% | ||
| 2011 | -31.42% | ||
| 2010 | +75.33% | ||
| 2009 | +440.48% | ||
| 2008 | -45.17% | ||
| 2007 | -46.62% | ||
| 2006 | +19.58% | ||
| 2005 | -22.58% | ||
| 2004 | -40.89% | ||
| 2003 | -16.77% |
- Stock Market
- Equities
- 6217 Stock
- Quotes C.C.P. Contact Probes Co., Ltd.
