C-BOND SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00374 USD | -0.27% |
|
-11.90% | -32.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.00379 $ | 0.0035 $ | 0.00375 $ | 0.00374 $ |
| Volume | 65 800 | 3 064 250 | 919 894 | 135 000 |
| Change | +2.43% | -7.65% | +7.14% | -0.27% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -11.90% | ||
| Current month | -11.90% | ||
| 1 month | +2.78% | ||
| 3 months | -17.78% | ||
| 6 months | -36.21% | ||
| Current year | -32.73% | ||
| 1 year | -64.76% | ||
| 3 years | -85.77% | ||
| 5 years | -93.83% |
Volumes
marketsDaily volume
135 000
Estimated daily volume
135 000
Avg. Volume 20 sessions
437 832
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 637.49
Record volume 1
35 796 970
Record volume 2
13 704 610
Record volume 3
11 006 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 058 883
Net sales (USD)
2 488 493
Number of employees
20
Sales / Employee (USD)
124 425
Free-Float
74.12 %
Free-Float capitalization (USD)
1 511 467
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.25
10 years
0.0011.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
46.63
RSI 14 days
46.97
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -11.90% | -32.73% | -64.76% | 2.06M | ||
| -2.20% | +0.78% | -11.38% | -27.45% | 2.32B | ||
| +1.32% | -6.55% | -30.38% | - | 2B | ||
| +1.30% | -2.84% | -1.80% | -9.59% | 1.85B | ||
| +0.16% | -2.64% | -6.29% | -13.77% | 1.22B | ||
| +1.93% | -5.00% | +11.76% | -27.26% | 734M | ||
| -0.29% | -7.09% | -20.05% | -0.92% | 640M | ||
| +4.46% | -9.18% | -12.57% | -7.68% | 505M | ||
| +2.66% | -4.25% | -25.17% | -45.08% | 486M | ||
| +1.55% | +0.10% | -10.82% | -19.36% | 471M | ||
| +1.53% | -6.34% | -26.92% | +16.16% | 426M | ||
| +6.95% | +13.37% | +86.90% | +121.00% | 416M | ||
| +2.19% | -6.18% | -18.15% | -15.05% | 291M | ||
| +0.53% | +3.73% | -62.05% | -48.61% | 243M | ||
| 0.00% | +1.43% | +7.58% | -22.83% | 167M | ||
| -0.53% | -1.05% | -14.16% | -21.99% | 154M | ||
| Average | +1.33% | -1.95% | -10.39% | -12.48% | ||
| Weighted average by Cap. | +0.83% | -2.19% | -10.30% | -12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f58f5ca5bc6b25ca91192bf.946_UYSUudM3fn_qCngcz6Dii6XAvSU8oNtWh0kIiOE.z8v4FeXkjoNwCUvHSw4lptauxuv49nxlwpIhzwx_6YCmwtIfscDzkkEwJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:16 | 0.00374 | 20,000 | 270,000 |
| 12:10:16 | 0.00374 | 20,000 | 250,000 |
| 12:10:15 | 0.0033 | 30,000 | 230,000 |
| 12:10:15 | 0.0033 | 30,000 | 200,000 |
| 11:20:36 | 0.00375 | 35,000 | 170,000 |
| 11:20:36 | 0.00375 | 35,000 | 135,000 |
| 11:20:36 | 0.0033 | 35,000 | 100,000 |
| 11:20:36 | 0.0033 | 35,000 | 65,000 |
| 11:20:17 | 0.00375 | 15,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | -32.93% | ||
| 2022 | -71.13% | ||
| 2021 | -74.18% | ||
| 2020 | +54.93% | ||
| 2019 | -87.09% | ||
| 2018 | -36.56% |
- Stock Market
- Equities
- CBNT Stock
- Quotes C-Bond Systems, Inc.
