Quotes C.banner International Holdings Limited
Equities
1028
BMG2008E1003
Apparel & Accessories Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.181 HKD | 0.00% | -7.65% | +16.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 0.188 $ | 0.183 $ | 0.181 $ | 0.181 $ |
Volume | 507 000 | 820 000 | 702 000 | 424 000 |
Change | -4.08% | -2.66% | -1.09% | 0.00% |
Opening | 0.18 | 0.19 | 0.18 | 0.19 |
High | 0.20 | 0.19 | 0.20 | 0.19 |
Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 week | -7.65% | ||
Current month | -3.72% | ||
1 month | -12.14% | ||
3 months | +13.84% | ||
6 months | +48.36% | ||
Current year | +16.77% | ||
1 year | +16.03% | ||
3 years | +0.56% | ||
5 years | -51.73% | ||
10 years | -92.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Footwear Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.65% | +16.77% | +16.03% | 48.13M | ||
+2.15% | +1.59% | +29.21% | +24.25% | 5.16B | ||
-0.52% | -0.94% | -16.46% | +15.29% | 3.48B | ||
+5.78% | +6.23% | +61.71% | +102.75% | 1.6B | ||
+2.06% | +0.03% | +22.78% | +64.33% | 1.3B | ||
+1.21% | +2.49% | +15.92% | +52.99% | 939M | ||
-1.08% | -5.44% | -5.93% | -27.87% | 687M | ||
+0.42% | +0.74% | +8.14% | +22.22% | 550M | ||
+1.93% | +2.40% | +4.19% | +6.04% | 206M | ||
0.00% | -2.04% | -20.45% | -22.22% | 112M | ||
Average | +1.19% | +0.41% | +11.59% | +25.38% | ||
Weighted average by Cap. | +1.58% | +1.77% | +16.79% | +33.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:43:52 | 0.181 | 10,000 | 424,000 |
03:38:46 | 0.182 | 10,000 | 414,000 |
03:36:05 | 0.183 | 3,000 | 404,000 |
03:34:55 | 0.185 | 50,000 | 401,000 |
03:27:29 | 0.183 | 50,000 | 351,000 |
03:18:00 | 0.183 | 1,000 | 301,000 |
03:16:53 | 0.184 | 100,000 | 300,000 |
02:46:03 | 0.183 | 40,000 | 200,000 |
02:12:38 | 0.183 | 6,000 | 160,000 |
Monthly variations
Annual change
2024 | +16.77% | ||
2023 | -5.49% | ||
2022 | -55.07% | ||
2021 | +95.19% | ||
2020 | -10.95% | ||
2019 | -53.33% | ||
2018 | -82.82% | ||
2017 | +13.42% | ||
2016 | -34.56% | ||
2015 | +46.47% | ||
2014 | -9.40% | ||
2013 | -8.90% | ||
2012 | +49.74% | ||
2011 | -0.51% |
- Stock Market
- Equities
- 1028 Stock
- Quotes C.banner International Holdings Limited