C.A. RON SANTA TERESA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 VES | -0.59% |
|
-5.06% | -3.98% |
| 1 week | -5.06% | ||
| Current month | -3.43% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.6 VES | 8.8 VES | 8.5 VES | 8.45 VES | 8.45 VES |
| Volume | 5 163 | 5 518 | 913 | 2 030 | 1 314 |
| Change | -4.44% | +2.33% | -3.41% | -0.59% | 0.00% |
| Opening | 9.00 | 8.80 | 8.80 | 8.59 | 8.60 |
| High | 9.00 | 8.80 | 8.80 | 8.59 | 8.60 |
| Low | 8.50 | 8.60 | 8.15 | 8.45 | 8.45 |
Performance
| 1 day | -0.59% | ||
| 1 week | -5.06% | ||
| Current month | -3.43% | ||
| 1 month | -0.59% | ||
| 3 months | +13.42% | ||
| 6 months | -4.52% | ||
| Current year | -3.98% | ||
| 1 year | +55.05% | ||
| 3 years | +838.89% | ||
| 5 years | +469,344.44% |
Volumes
marketsDaily volume
2 030
Avg. Volume 20 sessions
348 136
Avg. Volume 20 sessions VES
2 941 749.20
Avg. Volume 20 sessions USD
80 606.87
Record volume 1
2 147 483 647
Record volume 2
148 541 236
Record volume 3
139 968 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
132 255 485
Net sales (VEB)
515 070 869
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
261 865 758
Average Daily Capital Traded
0%
Highs and lows
1 week
8.15
9.00
1 month
8.1010.50
Current year
6.0010.50
1 year
4.0010.75
3 years
0.7510.75
5 years
0.0010.75
10 years
0.0010.75
Indicators
Moving average 5 days
8.67
Moving average 20 days
9.06
Moving average 50 days
8.05
Moving average 100 days
8.07
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
40.92
RSI 14 days
46.47
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -5.06% | -3.98% | +55.05% | 132M | ||
| -0.97% | +1.99% | +0.75% | +0.81% | 302B | ||
| -0.26% | +2.66% | +10.06% | -11.64% | 82.96B | ||
| +0.48% | +3.05% | +17.16% | +13.79% | 45.64B | ||
| -1.90% | +0.45% | +4.19% | -15.51% | 38.08B | ||
| -0.35% | +1.57% | -12.14% | -34.44% | 20.13B | ||
| -0.92% | +1.50% | +18.26% | -4.75% | 17.54B | ||
| -0.89% | +4.02% | -3.85% | -18.83% | 12.71B | ||
| -3.48% | -0.01% | +6.89% | +50.78% | 10.22B | ||
| -0.56% | -0.94% | +16.68% | -4.37% | 9.81B | ||
| -0.93% | +4.65% | +12.08% | +20.97% | 8.23B | ||
| -0.49% | +1.09% | +3.10% | -17.55% | 7.35B | ||
| -0.37% | +2.63% | -5.25% | -24.93% | 3.56B | ||
| -1.35% | +4.10% | -21.26% | -54.48% | 3.51B | ||
| -2.34% | +4.56% | -13.33% | -46.93% | 3.08B | ||
| -0.41% | +2.93% | -21.03% | -26.39% | 3.12B | ||
| Average | -0.96% | -1.30% | +0.52% | -7.40% | ||
| Weighted average by Cap. | -0.82% | -0.99% | +3.85% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | +214.29% | ||
| 2022 | +227.49% | ||
| 2021 | +327.50% | ||
| 2020 | +1,134.57% | ||
| 2019 | +5,391.53% |
- Stock Market
- Equities
- RST Stock
- Quotes C.A. Ron Santa Teresa