C.A. RON SANTA TERESA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 VES | +3.57% |
|
+9.57% | +8.75% |
| 1 week | +9.57% | ||
| 1 month | +8.75% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.9 VES | 3.9 VES | 3.9 VES | 4.2 VES | 4.35 VES |
| Volume | 1 696 | 300 | 2 243 | 16 499 | 1 499 |
| Change | -1.76% | -.--% | -.--% | +7.69% | +3.57% |
| Opening | 3.97 | 3.90 | 3.90 | 3.90 | 4.40 |
| High | 3.97 | 3.90 | 3.90 | 4.25 | 4.40 |
| Low | 3.90 | 3.90 | 3.85 | 3.90 | 4.20 |
Performance
| 1 day | +3.57% | ||
| 1 week | +9.57% | ||
| 1 month | +8.75% | ||
| 3 months | +26.45% | ||
| 6 months | +10.13% | ||
| Current year | +8.75% | ||
| 1 year | +31.82% | ||
| 3 years | +656.52% |
Volumes
marketsDaily volume
1 499
Avg. Volume 20 sessions
40 127
Avg. Volume 20 sessions VES
174 552.45
Avg. Volume 20 sessions USD
4 789.37
Record volume 1
593 260
Record volume 2
584 156
Record volume 3
583 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
165 502 861
Net sales (VEB)
515 070 869
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
327 695 536
Average Daily Capital Traded
0%
Highs and lows
1 week
3.85
4.40
1 month
3.704.40
Current year
3.164.50
1 year
2.414.95
3 years
0.484.95
5 years
0.034.95
10 years
0.034.95
Indicators
Moving average 5 days
4.05
Moving average 20 days
3.96
Moving average 50 days
3.90
Moving average 100 days
3.74
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
77.99
RSI 14 days
70.04
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +9.57% | +8.75% | +31.82% | 166M | ||
| -0.03% | -1.71% | -4.49% | -1.33% | 286B | ||
| +0.30% | -2.94% | +4.55% | -12.63% | 78.63B | ||
| -0.89% | -4.28% | +4.60% | +11.66% | 40.65B | ||
| +0.43% | -3.56% | -2.55% | -17.61% | 35.54B | ||
| -0.10% | -2.29% | -15.08% | -32.32% | 19.41B | ||
| +2.52% | +0.45% | +7.69% | -2.83% | 16.01B | ||
| -1.02% | -1.61% | +3.73% | +32.56% | 9.86B | ||
| -0.11% | -0.60% | +8.80% | -6.37% | 9.13B | ||
| +0.72% | -0.74% | +4.95% | +21.03% | 7.69B | ||
| -1.29% | -3.72% | -5.86% | -23.10% | 6.6B | ||
| +0.74% | -2.14% | -7.28% | -24.28% | 3.48B | ||
| +0.45% | -1.83% | -25.54% | -53.66% | 3.31B | ||
| -.--% | -4.12% | -13.90% | -39.25% | 3.05B | ||
| +0.02% | -2.37% | -23.04% | -23.96% | 3.04B | ||
| -0.27% | -4.44% | -0.84% | -16.88% | 2.82B | ||
| Average | +0.31% | -2.49% | -3.47% | -9.82% | ||
| Weighted average by Cap. | +0.04% | -1.97% | -2.11% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | +124.72% | ||
| 2022 | +119.75% | ||
| 2021 | +409.45% | ||
| 2020 | +241.92% |
- Stock Market
- Equities
- RST Stock
- RST.B Stock
- Quotes C.A. Ron Santa Teresa
