BYRON ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | -1.64% |
|
-9.09% | -40.00% |
| 03-25 | Byron Energy Expects Lower Production Rates at G5 Well | MT |
| 03-12 | Byron Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.061 $ | 0.069 $ | 0.061 $ | 0.06 $ |
| Volume | 165 310 | 1 196 566 | 723 560 | 614 819 |
| Change | -7.58% | +13.11% | -11.59% | -1.64% |
| Opening | 0.06 | 0.07 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -1.64% | ||
| 1 week | -9.09% | ||
| Current month | -13.04% | ||
| 1 month | -25.93% | ||
| 3 months | -36.84% | ||
| 6 months | -34.78% | ||
| Current year | -40.00% | ||
| 1 year | -17.81% | ||
| 3 years | -47.83% | ||
| 5 years | -80.33% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
614 819
Estimated daily volume
614 819
Avg. Volume 20 sessions
909 289
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
54 557.34
Avg. Volume 20 sessions USD
36 053.67
Record volume 1
16 284 890
Record volume 2
13 661 380
Record volume 3
8 015 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
62 815 642
Capitalization (USD)
41 511 089
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
68.47 %
Free-Float capitalization (AUD)
43 011 326
Free-Float capitalization (USD)
28 423 605
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.07
1 month
0.050.08
Current year
0.050.11
1 year
0.050.12
3 years
0.050.19
5 years
0.050.39
10 years
0.051.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+7.17%
Price spread / (MMA20)
+25.17%
Price spread / (MMA50)
+34.83%
Price spread / (MMA100)
+47.67%
STIM
RSI 9 days
35.25
RSI 14 days
36.07
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -9.09% | -40.00% | -17.81% | 41.51M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 296B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 80.11B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 75.81B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.32B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.69B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.25B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 33.75B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.85B | ||
| 0.00% | -1.96% | -3.63% | +10.27% | 23.81B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.42B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.12B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.43B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.76B | ||
| Average | +0.31% | -2.29% | +9.90% | +20.32% | ||
| Weighted average by Cap. | +0.18% | -1.82% | +16.19% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d445ef.5RiQNvPRSXzZhqfzgw3sMihe2xHDekJkmW2iui68JfY.rUj4UMCOEyX0zNe67G6DW3ImoyilOw0QrgTs00bPCMSuXNsEwpQdDKjykw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 0.06 | 1 | 589,820 |
| 02:10:12 | 0.06 | 12,500 | 589,819 |
| 02:10:12 | 0.06 | 12,500 | 577,319 |
| 00:23:00 | 0.057 | 23,557 | 564,819 |
| 00:23:00 | 0.058 | 21,800 | 541,262 |
| 00:23:00 | 0.058 | 23,200 | 519,462 |
| 00:12:42 | 0.058 | 15,000 | 496,262 |
| 23:41:21 | 0.06 | 400,000 | 481,262 |
| 23:41:12 | 0.061 | 23,996 | 81,262 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -13.04% | ||
| 2022 | 0.00% | ||
| 2021 | -28.13% | ||
| 2020 | -46.67% | ||
| 2019 | +39.53% | ||
| 2018 | -20.37% | ||
| 2017 | +86.21% | ||
| 2016 | -3.33% | ||
| 2015 | -65.12% | ||
| 2014 | -44.87% | ||
| 2013 | +56.00% |
- Stock Market
- Equities
- BYE Stock
- Quotes Byron Energy Limited
