BYON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,084 KRW | +4.73% |
|
-5.90% | -15.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1175 ₩ | 1222 ₩ | 1107 ₩ | 1035 ₩ | 1084 ₩ |
| Volume | 578 434 | 697 869 | 718 910 | 342 688 | 529 760 |
| Change | +2.00% | +4.00% | -9.41% | -6.50% | +4.73% |
| Opening | 1,165.00 | 1,175.00 | 1,221.00 | 1,108.00 | 1,036.00 |
| High | 1,190.00 | 1,288.00 | 1,303.00 | 1,155.00 | 1,113.00 |
| Low | 1,123.00 | 1,159.00 | 1,088.00 | 1,035.00 | 1,035.00 |
Performance
| 1 day | +4.73% | ||
| 1 week | -5.90% | ||
| Current month | +4.73% | ||
| 1 month | +23.60% | ||
| 3 months | -3.30% | ||
| 6 months | -10.49% | ||
| Current year | -15.31% | ||
| 1 year | -20.88% | ||
| 3 years | -62.10% | ||
| 5 years | -59.70% | ||
| 10 years | -82.52% |
Volumes
marketsDaily volume
529 760
Avg. Volume 20 sessions
580 818
Avg. Volume 20 sessions KRW
629 606 712.00
Avg. Volume 20 sessions USD
457 724.08
Record volume 1
19 416 470
Record volume 2
16 098 100
Record volume 3
16 012 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
44 032 938 102
Capitalization (USD)
32 011 946
Net sales (KRW)
8 889 038 200
Net sales (USD)
6 462 331
Number of employees
14
Sales / Employee (KRW)
634 931 300
Sales / Employee (USD)
461 595
Free-Float
90.1 %
Free-Float capitalization (KRW)
39 683 701 409
Free-Float capitalization (USD)
28 850 051
Average Daily Capital Traded
1.43%
Highs and lows
1 week
1 035.00
1 303.00
1 month
845.001 303.00
Current year
723.001 580.00
1 year
723.002 135.00
3 years
723.003 480.00
5 years
723.004 950.00
10 years
723.0011 500.00
Indicators
Moving average 5 days
1 124.60
Moving average 20 days
1 010.55
Moving average 50 days
940.48
Moving average 100 days
1 036.81
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
54.86
RSI 14 days
56.44
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | -5.90% | -15.31% | -20.88% | 32.01M | ||
| +1.45% | -0.33% | +4.94% | +53.48% | 7.74B | ||
| -2.62% | -0.78% | -0.05% | +171.11% | 5.92B | ||
| -1.92% | +1.45% | -4.67% | +2.55% | 3.77B | ||
| -0.79% | -2.53% | -11.92% | -33.66% | 3.52B | ||
| -3.75% | -5.07% | -10.53% | -24.22% | 1.23B | ||
| +0.87% | -3.35% | -31.91% | -16.21% | 1.04B | ||
| +1.77% | -0.63% | +14.51% | +19.22% | 988M | ||
| +2.48% | +4.43% | -8.99% | -23.23% | 929M | ||
| +1.20% | +3.52% | -14.69% | -11.80% | 823M | ||
| -0.62% | +0.63% | +2.24% | -9.12% | 731M | ||
| -1.11% | +0.12% | -20.50% | -26.78% | 695M | ||
| +0.93% | -2.13% | -3.22% | - | 514M | ||
| 0.00% | +0.73% | -20.37% | -38.20% | 485M | ||
| -3.63% | -9.63% | -21.04% | -24.59% | 469M | ||
| +2.86% | -11.11% | -41.94% | -52.63% | 430M | ||
| Average | +0.12% | -1.71% | -11.47% | -2.33% | ||
| Weighted average by Cap. | -0.48% | -0.33% | -4.31% | +40.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | +1.99% | ||
| 2022 | -42.69% | ||
| 2021 | -21.51% | ||
| 2020 | +8.56% | ||
| 2019 | -22.12% | ||
| 2018 | -6.25% | ||
| 2017 | -6.38% | ||
| 2016 | +10.59% | ||
| 2015 | -28.87% | ||
| 2014 | -34.70% | ||
| 2013 | 0.00% | ||
| 2012 | -37.28% | ||
| 2011 | -56.58% | ||
| 2010 | +161.99% | ||
| 2009 | -50.86% | ||
| 2008 | -89.21% | ||
| 2007 | +34.38% | ||
| 2006 | -35.48% | ||
| 2005 | +85.07% | ||
| 2004 | -66.50% | ||
| 2003 | -37.50% | ||
| 2002 | -62.13% | ||
| 2001 | +4.97% | ||
| 2000 | +3.21% |
- Stock Market
- Equities
- A032980 Stock
- Quotes BYON Co., Ltd.
