BYLINE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.67 USD | -0.23% |
|
+1.74% | -8.02% |
| 04-26 | Transcript : Byline Bancorp, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Earnings Flash (BY) BYLINE BANCORP Posts Q1 EPS $0.70, vs. Street Est of $0.64 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.43 $ | 21.08 $ | 21.78 $ | 21.72 $ | 21.67 $ |
| Volume | 92 523 | 87 768 | 92 685 | 286 320 | 102 536 |
| Change | +0.61% | -1.63% | +3.32% | -0.28% | -0.23% |
| Opening | 21.05 | 21.43 | 21.25 | 21.80 | 21.6 |
| High | 21.47 | 21.43 | 21.98 | 22.26 | 21.85 |
| Low | 21.05 | 20.93 | 21.25 | 21.69 | 21.6 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.74% | ||
| Current month | -0.23% | ||
| 1 month | +2.60% | ||
| 3 months | -4.07% | ||
| 6 months | +13.81% | ||
| Current year | -8.02% | ||
| 1 year | +12.57% | ||
| 3 years | -4.54% | ||
| 5 years | +8.24% |
Volumes
marketsDaily volume
102 536
Estimated daily volume
102 536
Avg. Volume 20 sessions
75 612
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
1 638 512.04
Record volume 1
3 492 724
Record volume 2
1 632 177
Record volume 3
1 141 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
957 887 468
Net sales (USD)
386 936 000
Number of employees
1 046
Sales / Employee (USD)
369 920
Free-Float
54.29 %
Free-Float capitalization (USD)
543 044 678
Average Daily Capital Traded
0.17%
Highs and lows
1 week
20.93
22.26
1 month
19.7022.26
Current year
19.7023.90
1 year
16.4024.52
3 years
16.4029.15
5 years
8.1329.15
10 years
8.1329.15
Indicators
Moving average 5 days
21.46
Moving average 20 days
20.70
Moving average 50 days
20.81
Moving average 100 days
21.64
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
67.78
RSI 14 days
62.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.74% | -8.02% | +12.57% | 958M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| 0.00% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -0.25% | +8.64% | +15.65% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| 0.00% | +2.32% | +13.21% | +31.27% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| +0.66% | +2.62% | +11.66% | +47.79% | 36.77B | ||
| 0.00% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.46% | -1.62% | +5.71% | +41.21% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.55B | ||
| Average | +0.35% | +1.43% | -0.29% | +7.04% | ||
| Weighted average by Cap. | -0.11% | +1.55% | +5.16% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85c.Yj57DSSLCx7a4XPZoEBw00nmRpNdZoZFmtjLQSD4KZc.NG4DO3vHVES_0ke94g1F5nyJAKRkVr8n64GSMg28ROBbbUJVCeVBWJLRQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 21.67 | 28,415 | 66,846 |
| 15:59:58 | 21.67 | 132 | 38,431 |
| 15:59:58 | 21.66 | 100 | 38,299 |
| 15:59:58 | 21.67 | 200 | 38,199 |
| 15:59:58 | 21.67 | 133 | 37,999 |
| 15:59:58 | 21.67 | 100 | 37,866 |
| 15:59:58 | 21.67 | 200 | 37,766 |
| 15:59:57 | 21.67 | 123 | 37,566 |
| 15:59:50 | 21.67 | 147 | 37,443 |
| 15:59:48 | 21.68 | 101 | 37,296 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +2.57% | ||
| 2022 | -16.01% | ||
| 2021 | +77.02% | ||
| 2020 | -21.05% | ||
| 2019 | +17.47% | ||
| 2018 | -27.47% | ||
| 2017 | +14.56% |
- Stock Market
- Equities
- BY Stock
- Quotes Byline Bancorp, Inc.
