BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED Quotes BYD Electronic (International) Company Limited
Equities
285
HK0285041858
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 HKD | +6.99% |
|
+13.56% | -26.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 24.35 $ | 24.3 $ | 25.05 $ | 26.8 $ | 26.8 $ |
| Volume | 3 987 934 | 3 447 150 | 6 686 208 | 14 498 920 | 14 498 927 |
| Change | +1.25% | -0.21% | +3.09% | +6.99% | +6.99% |
| Opening | 24.45 | 24.20 | 24.30 | 25.60 | 25.6 |
| High | 24.60 | 24.80 | 25.45 | 27.35 | 27.35 |
| Low | 24.05 | 24.00 | 24.30 | 25.60 | 25.6 |
Performance
| 1 day | +6.99% | ||
| 1 week | +13.56% | ||
| Current month | -7.11% | ||
| 1 month | -7.11% | ||
| 3 months | -3.94% | ||
| 6 months | -25.14% | ||
| Current year | -26.78% | ||
| 1 year | +13.32% | ||
| 3 years | -44.86% | ||
| 5 years | +96.77% | ||
| 10 years | +464.21% |
Volumes
marketsDaily volume
14 498 927
Estimated daily volume
14 498 927
Avg. Volume 20 sessions
6 029 200
Daily volume ratio
2.40
Avg. Volume 20 sessions HKD
161 582 560.00
Avg. Volume 20 sessions USD
20 647 665.85
Record volume 1
164 759 600
Record volume 2
87 341 650
Record volume 3
87 143 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
52 142 212 405
Capitalization (USD)
7 210 120 847
Net sales (CNY)
129 956 992 000
Net sales (USD)
17 970 192 940
Number of employees
105 001
Sales / Employee (CNY)
1 237 674
Sales / Employee (USD)
171 143
Free-Float
33.86 %
Free-Float capitalization (HKD)
17 656 844 727
Free-Float capitalization (USD)
2 441 553 175
Average Daily Capital Traded
0.31%
Highs and lows
1 week
23.75
27.35
1 month
23.2029.95
Current year
23.2037.35
1 year
21.9040.40
3 years
13.2055.00
5 years
9.0463.10
10 years
2.9363.10
Indicators
Moving average 5 days
24.30
Moving average 20 days
26.25
Moving average 50 days
28.41
Moving average 100 days
30.15
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
31.47
RSI 14 days
33.64
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.99% | +13.56% | -26.78% | +13.32% | 7.21B | ||
| +1.33% | +8.68% | +22.64% | +59.04% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +3.61% | +13.04% | -13.41% | +14.29% | 28.52B | ||
| +1.26% | +0.14% | -6.36% | +50.42% | 14.26B | ||
| -0.65% | +3.06% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.36% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +0.31% | +78.12% | +167.82% | 8.54B | ||
| +1.45% | +7.53% | +27.25% | +62.53% | 8.36B | ||
| +4.18% | +26.89% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +7.31% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +7.56% | -24.13% | -10.15% | 7.28B | ||
| +7.28% | +11.96% | -4.96% | -7.47% | 6.9B | ||
| +0.59% | +7.67% | -7.12% | +87.95% | 6.37B | ||
| +3.48% | +12.47% | -35.38% | - | 5.9B | ||
| +0.44% | +4.22% | -5.25% | +2.43% | 5.72B | ||
| Average | +2.69% | +7.64% | +4.88% | +37.10% | ||
| Weighted average by Cap. | +2.23% | +7.81% | +7.67% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1dadf1ef7ab83d2f70866b5615.W_JIY1TCQXqX1r4UXOCX6U8W9lS__q-WmOwxNJOWGXQ.KLV_UjqOJyPIldwiHY75nT57vRjPx97u8YZER8WnKQI-xSlQI_MVK_W9zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 26.8 | 542,500 | 13,850,000 |
| 03:59:54 | 26.9 | 500 | 13,307,500 |
| 03:59:50 | 26.95 | 500 | 13,307,000 |
| 03:59:41 | 26.95 | 2,000 | 13,306,500 |
| 03:59:41 | 26.9 | 500 | 13,304,500 |
| 03:59:41 | 26.9 | 500 | 13,304,000 |
| 03:59:41 | 26.9 | 16,500 | 13,303,500 |
| 03:59:40 | 26.9 | 500 | 13,287,000 |
| 03:59:35 | 26.9 | 500 | 13,286,500 |
| 03:59:32 | 26.9 | 500 | 13,286,000 |
Monthly variations
Annual change
| 2024 | -26.78% | ||
| 2023 | +45.82% | ||
| 2022 | -12.08% | ||
| 2021 | -29.68% | ||
| 2020 | +171.03% | ||
| 2019 | +52.24% | ||
| 2018 | -42.19% | ||
| 2017 | +179.02% | ||
| 2016 | +46.63% | ||
| 2015 | -44.53% | ||
| 2014 | +66.30% | ||
| 2013 | +124.38% | ||
| 2012 | -9.05% | ||
| 2011 | -46.10% | ||
| 2010 | -35.43% | ||
| 2009 | +132.60% | ||
| 2008 | -81.92% | ||
| 2007 | +37.27% |
- Stock Market
- Equities
- 285 Stock
- Quotes BYD Electronic (International) Company Limited
