|
Market Closed -
OTC Markets
15:59:59 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 8.970 USD | +0.11% |
|
-3.65% | -25.93% |
| 04:33am | Volkswagen, in strategy shift, plans to globalise China-developed technology | RE |
| 03:31am | Volkswagen: The battle to reinvent a German icon | RE |
Stock exchange
OTC Markets
BYDDY 8.970 $
+0.11%
13.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 81211 | 70.45HKD | +0.57% | 967M $ | ||
OTC Markets
| BYDDF | 8.970USD | -0.44% | 881K $ | |
|
Tradegate
| BY6 | 8.061EUR | -1.39% | 441K € | |
|
Boerse Muenchen
| BY6 | 8.030EUR | -1.98% | 165K € | |
|
Börse Stuttgart
| BY6 | 8.054EUR | +0.42% | 161K € | |
|
Deutsche Boerse AG
| BY6 | 8.049EUR | -1.18% | 153K € | |
|
Hong Kong S.E.
| 81211 | 59.75CNY | +0.67% | 203K ¥ | |
|
Wiener Boerse
| BY6 | 8.037EUR | -1.16% | 14.07K € | |
|
Bulgaria S.E.
| BY6 | 8.104EUR | -7.17% | 5.35K € | |
|
Mexican S.E.
| 1211 N | 176.97MXN | +5.34% | 57.34K $ | |
|
London S.E.
| 0VSO | 35.60EUR | 0.00% | 0 € | |
| BYDDY | 8.970USD | +0.11% | 13.32M $ | ||
|
Boerse Muenchen
| BY6A | 8.000EUR | -0.50% | 23.54K € | |
|
London S.E.
| 0HKY | 9.080USD | +4.37% | 19.68K $ | |
|
Deutsche Boerse AG
| BY6A | 7.880EUR | +5.07% | 0 € | |
|
Börse Stuttgart
| BY6A | 7.880EUR | -1.75% | 0 € | |
| 002594 | 82.01CNY | -0.47% | 1.66B ¥ | ||
| BYDCOM80 | 0.3100THB | 0.00% | 2.04M ฿ | ||
| HYDD | 1.130SGD | 0.00% | 432K $ | ||
|
Deutsche Boerse AG
| 4BY1 | 0.7500EUR | 0.00% | 0 € | |
| BYDCOM01 | 0.7000THB | 0.00% | 53.54K ฿ |
Quotes 5-day view: BYD Company Limited
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$9.080 | US$8.750 | US$9.090 | US$8.960 | US$8.970 |
| Volume | 1,762,663 | 2,371,894 | 1,416,061 | 1,041,221 | 1,485,334 |
| Change | -2.47% | -3.63% | +3.89% | -1.43% | +0.11% |
| Opening | US$9.100 | US$8.700 | US$9.030 | US$9.000 | US$8.980 |
| High | US$9.100 | US$8.750 | US$9.110 | US$9.060 | US$8.980 |
| Low | US$9.000 | US$8.640 | US$9.010 | US$8.930 | US$8.890 |
Performance
| 1 day | +0.11% | ||
| 1 week | -3.65% | ||
| Current month | -6.56% | ||
| 1 month | -10.12% | ||
| 3 months | -20.41% | ||
| 6 months | -33.74% | ||
| Current year | -25.93% | ||
| 1 year | -33.95% | ||
| 3 years | -13.12% | ||
| 5 years | -32.69% | ||
| 10 years | +306.19% |
Volumes
marketsDaily volume
1,485,334
Estimated daily volume
1,485,334
Avg. Volume 20 sessions
1,496,304
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
13,421,846.88
Record volume 1
24,636,360
Record volume 2
14,848,819
Record volume 3
11,260,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
99,318,050,795
Net sales (CNY)
803,964,958,000
Net sales (USD)
120,556,165,727
Number of employees
911,900
Sales / Employee (CNY)
881,637
Sales / Employee (USD)
132,203
Free-Float
64.78%
Free-Float capitalization (USD)
64,569,077,597
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.318
Moving average 50 days
10.2
Moving average 100 days
10.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
37.53
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -3.65% | -33.95% | -13.12% | 99.32B | |
| +4.04% | +9.03% | -9.94% | +96.56% | 1,611B | |
| -1.64% | -1.39% | -3.78% | +18.53% | 231B | |
| +0.57% | -0.98% | -32.78% | -14.16% | 99.32B | |
| +0.46% | -0.71% | +2.21% | +24.56% | 74.93B | |
| +5.54% | +4.48% | +16.09% | +195.89% | 67.94B | |
| +0.87% | -6.29% | +14.15% | +65.43% | 51.29B | |
| +1.12% | -3.62% | -11.69% | +17.57% | 46.69B | |
| -1.45% | -2.30% | +10.40% | +15.38% | 44.1B | |
| +0.58% | -2.50% | -26.78% | -28.00% | 40.7B | |
| Average | -0.06% | -0.86% | -7.61% | +37.86% | 236.63B | |
| Weighted average by Cap. | +0.19% | +5.97% | -9.59% | +74.36% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77ed34df74dc2ce7394ac09.FmBMKyLTfSstTnS4vYh8c8YhAaHuNaArduZiUzYGY14.ZS8fSU-jKRh_ERH20d4ZIZFGQ_KPb9AaRYwqIGVfMWd6FyMYY5wZR282NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 8.970 | 283 | 1,435,913 |
| 15:59:59 | 8.970 | 420 | 1,435,630 |
| 15:59:57 | 8.970 | 100 | 1,435,210 |
| 15:59:55 | 8.970 | 100 | 1,435,110 |
| 15:59:53 | 8.970 | 100 | 1,435,010 |
| 15:59:53 | 8.970 | 1,300 | 1,434,910 |
| 15:59:53 | 8.970 | 500 | 1,433,610 |
| 15:59:53 | 8.970 | 2,000 | 1,433,110 |
| 15:59:53 | 8.970 | 200 | 1,431,110 |
| 15:59:53 | 8.970 | 365 | 1,430,910 |
Price Extremes
| 1 week | 8.64 |  | 9.11 |
| 1 month | 8.64 | | 9.77 |
| Current year | 8.64 | | 14.46 |
| 1 year | 8.64 | | 14.46 |
| 3 years | 7.27 | | 20.05 |
| 5 years | 7.1 | | 20.05 |
| 10 years | 1.4 | | 20.05 |
Monthly variations
Annual variations
| 2026 | -25.93% | ||
| 2025 | +6.90% | ||
| 2024 | +22.98% | ||
| 2023 | +12.47% | ||
| 2022 | -27.20% | ||
| 2021 | +27.91% | ||
| 2020 | +432.22% | ||
| 2019 | -21.31% | ||
| 2018 | -27.92% | ||
| 2017 | +67.85% | ||
| 2016 | -4.02% | ||
| 2015 | +38.92% | ||
| 2014 | -19.57% | ||
| 2013 | +60.23% | ||
| 2012 | +43.26% | ||
| 2011 | -59.98% | ||
| 2010 | -39.49% | ||
| 2009 | +406.32% | ||
| 2008 | -13.10% |
- Stock Market
- Stocks
- 81211 Stock
- BYDDY Stock
- Quotes BYD Company Limited
Select your edition
All financial news and data tailored to specific country editions
