BYD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.32 USD | +0.37% |
|
+0.95% | +3.71% |
| 05-17 | Honda Motor Reduces Full-time Production Workforce in China | MT |
| 05-16 | BYD Launches First Pickup Truck BYD SHARK in Mexico | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 57.05 $ | 56.47 $ | 57.11 $ | 57.32 $ |
| Volume | 433 865 | 392 652 | 332 075 | 276 758 |
| Change | -0.31% | -1.02% | +1.13% | +0.37% |
| Opening | 56.32 | 57.35 | 56.60 | 57.20 |
| High | 57.24 | 57.35 | 57.22 | 57.75 |
| Low | 56.20 | 56.01 | 56.34 | 56.90 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.95% | ||
| Current month | +5.23% | ||
| 1 month | +11.21% | ||
| 3 months | +17.70% | ||
| 6 months | -9.22% | ||
| Current year | +3.71% | ||
| 1 year | -6.98% | ||
| 3 years | +45.15% | ||
| 5 years | +375.68% | ||
| 10 years | +459.22% |
Volumes
marketsDaily volume
276 758
Estimated daily volume
276 758
Avg. Volume 20 sessions
319 544
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
18 316 262.08
Record volume 1
4 106 060
Record volume 2
1 398 060
Record volume 3
1 127 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 235 151 581
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 389 958 446
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 536
Free-Float
60.86 %
Free-Float capitalization (USD)
52 582 761 478
Average Daily Capital Traded
0%
Highs and lows
1 week
56.01
57.85
1 month
50.0058.89
Current year
43.6258.89
1 year
43.6271.70
3 years
38.7884.88
5 years
8.4384.88
10 years
6.4584.88
Indicators
Moving average 5 days
57.04
Moving average 20 days
55.40
Moving average 50 days
53.61
Moving average 100 days
51.72
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
58.01
RSI 14 days
58.84
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.95% | +3.71% | -6.98% | 86.24B | ||
| -1.79% | +2.51% | -1.70% | +40.09% | 86.99B | ||
| -1.29% | +1.05% | +3.13% | -26.59% | 81.61B | ||
| +0.65% | +4.27% | +24.78% | +43.97% | 76.02B | ||
| -0.33% | -0.58% | +22.30% | +39.18% | 47.71B | ||
| -1.74% | -1.23% | +12.70% | +27.92% | 33B | ||
| +0.83% | -0.62% | +7.32% | +4.16% | 23.06B | ||
| +0.42% | -3.59% | -15.33% | +18.06% | 17.16B | ||
| +0.42% | +5.05% | +63.22% | +118.66% | 13.15B | ||
| +1.48% | +2.09% | -5.79% | -27.85% | 10.23B | ||
| -2.01% | -8.50% | +90.87% | +85.14% | 7.75B | ||
| +4.62% | +9.99% | +42.86% | +47.78% | 4.66B | ||
| -2.18% | +2.03% | +59.98% | +18.37% | 3.41B | ||
| +1.73% | +2.62% | +3.07% | +8.80% | 2.41B | ||
| -1.11% | -2.87% | -5.08% | -12.45% | 2.34B | ||
| -0.19% | -1.10% | +37.41% | +93.27% | 2.27B | ||
| Average | -0.01% | +0.45% | +21.47% | +29.47% | ||
| Weighted average by Cap. | -0.41% | +1.38% | +11.37% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc70c36ddda5e1.zj6o8S0EtVYYjSv1P8LffBiOoZ6jLJg3eGAivdt7bn8.43X9omUphzotuH-ZRYa-TSjey_v7XNFaMgFP_-srXR6KfcyDTjHUMmK4Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:41 | 57.32 | 100 | 458,286 |
| 15:59:41 | 57.32 | 100 | 458,186 |
| 15:59:26 | 57.31 | 105 | 458,086 |
| 15:59:26 | 57.31 | 105 | 457,981 |
| 15:53:24 | 57.33 | 105 | 457,876 |
| 15:53:24 | 57.33 | 105 | 457,771 |
| 15:51:57 | 57.31 | 174 | 457,666 |
| 15:51:57 | 57.31 | 174 | 457,492 |
| 15:50:34 | 57.32 | 250 | 457,318 |
| 15:50:34 | 57.32 | 250 | 457,068 |
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | +12.47% | ||
| 2022 | -27.20% | ||
| 2021 | +27.91% | ||
| 2020 | +432.22% | ||
| 2019 | -21.31% | ||
| 2018 | -27.92% | ||
| 2017 | +67.85% | ||
| 2016 | -4.02% | ||
| 2015 | +38.92% | ||
| 2014 | -19.57% | ||
| 2013 | +60.23% | ||
| 2012 | +43.26% | ||
| 2011 | -59.98% | ||
| 2010 | -39.49% | ||
| 2009 | +406.32% | ||
| 2008 | -13.10% |
- Stock Market
- Equities
- 1211 Stock
- BYDDY Stock
- Quotes BYD Company Limited
