|
Market Closed -
OTC Markets
15:59:59 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 8.570 USD | -3.92% |
|
-2.06% | -29.23% |
| 07:05pm | Chinese EVs win over some in South Korea, but Japan is proving to be a rougher road | RE |
| 10-29 | BYD Company Limited Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
OTC Markets
BYDDY 8.570 $
-3.92%
20.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 81211 | 68.65HKD | -2.56% | 1.47B $ | ||
Tradegate
| BY6 | 7.738EUR | -3.85% | 9.21M € | |
|
Boerse Muenchen
| BY6 | 7.753EUR | -3.71% | 1.67M € | |
|
Deutsche Boerse AG
| BY6 | 7.758EUR | -3.04% | 1.61M € | |
|
OTC Markets
| BYDDF | 8.656USD | -3.61% | 1.3M $ | |
|
Börse Stuttgart
| BY6 | 7.702EUR | -3.91% | 644K € | |
|
Hong Kong S.E.
| 81211 | 58.20CNY | -2.59% | 308K ¥ | |
|
Bulgaria S.E.
| BY6 | 8.104EUR | -7.17% | 5.35K € | |
|
Wiener Boerse
| BY6 | 8.007EUR | -0.37% | 4.19K € | |
|
Mexican S.E.
| 1211 N | 175.99MXN | +1.03% | 87.82K $ | |
|
London S.E.
| 0VSO | 35.60EUR | 0.00% | 0 € | |
| BYDDY | 8.570USD | -3.92% | 20.24M $ | ||
|
Deutsche Boerse AG
| BY6A | 7.500EUR | -6.72% | 49.79K € | |
|
London S.E.
| 0HKY | 9.080USD | +4.37% | 19.68K $ | |
|
Boerse Muenchen
| BY6A | 7.700EUR | -4.47% | 7.85K € | |
|
Börse Stuttgart
| BY6A | 7.620EUR | -2.81% | 4.19K € | |
| 002594 | 82.50CNY | -0.29% | 1.38B ¥ | ||
| BYDCOM80 | 0.2900THB | -6.45% | 2.13M ฿ | ||
| HYDD | 1.140SGD | +0.88% | 518K $ | ||
|
Deutsche Boerse AG
| 4BY1 | 0.7200EUR | -4.00% | 0 € | |
| BYDCOM01 | 0.6800THB | -2.86% | 255K ฿ |
Quotes 5-day view: BYD Company Limited
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$9.090 | US$8.960 | US$8.970 | US$8.920 | US$8.570 |
| Volume | 1,416,061 | 1,041,221 | 1,485,334 | 1,749,232 | 2,361,749 |
| Change | +3.89% | -1.43% | +0.11% | -0.56% | -3.92% |
| Opening | US$9.030 | US$9.000 | US$8.980 | US$8.960 | US$8.800 |
| High | US$9.110 | US$9.060 | US$8.980 | US$8.970 | US$8.810 |
| Low | US$9.010 | US$8.930 | US$8.890 | US$8.830 | US$8.510 |
Performance
| 1 day | -3.92% | ||
| 1 week | -2.06% | ||
| Current month | -10.73% | ||
| 1 month | -9.88% | ||
| 3 months | -27.68% | ||
| 6 months | -36.52% | ||
| Current year | -29.23% | ||
| 1 year | -36.57% | ||
| 3 years | -17.00% | ||
| 5 years | -29.02% | ||
| 10 years | +292.22% |
Volumes
marketsDaily volume
2,361,749
Estimated daily volume
2,361,749
Avg. Volume 20 sessions
1,519,307
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
13,020,460.99
Record volume 1
24,636,360
Record volume 2
14,848,819
Record volume 3
11,260,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
100,110,875,305
Net sales (CNY)
803,964,958,000
Net sales (USD)
120,635,759,858
Number of employees
911,900
Sales / Employee (CNY)
881,637
Sales / Employee (USD)
132,291
Free-Float
64.78%
Free-Float capitalization (USD)
65,084,512,071
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.938
Moving average 20 days
9.292
Moving average 50 days
10.15
Moving average 100 days
10.51
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+18.41%
Price spread / (MMA100)
+22.63%
STIM
RSI 9 days
37.99
RSI 14 days
36.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -2.06% | -36.57% | -17.00% | 100B | |
| -0.23% | +7.67% | -12.61% | +94.55% | 1,598B | |
| +0.65% | +0.49% | -1.49% | +20.40% | 227B | |
| -2.56% | -3.51% | -34.49% | -16.21% | 100B | |
| 0.00% | +1.05% | +4.02% | +26.40% | 75.55B | |
| +3.93% | +11.02% | +24.00% | +214.92% | 69.58B | |
| -1.18% | -5.49% | +16.77% | +66.57% | 51.59B | |
| +3.43% | +3.52% | -6.65% | +24.10% | 47.65B | |
| +1.42% | -0.53% | +12.85% | +16.99% | 43.37B | |
| +3.22% | +7.36% | -5.06% | -43.84% | 45.37B | |
| Average | -0.03% | +1.26% | -3.92% | +38.69% | 235.82B | |
| Weighted average by Cap. | -1.02% | +3.33% | -10.50% | +73.21% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
224.Qlgy2NncxeX4aIY5oaR1skC-1jNptSOLpSZiLT62QdA.ERVEqJDqrZ2-WNJA7ukC4jGMoFtQ6kr68lFPY1LSA6oDb1q6i5mv15xf8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 8.570 | 200 | 2,214,992 |
| 15:59:59 | 8.590 | 311 | 2,214,792 |
| 15:59:59 | 8.590 | 110 | 2,214,481 |
| 15:59:45 | 8.580 | 148 | 2,214,371 |
| 15:59:43 | 8.582 | 100 | 2,214,223 |
| 15:59:00 | 8.590 | 249 | 2,214,123 |
| 15:59:00 | 8.590 | 600 | 2,213,874 |
| 15:59:00 | 8.590 | 252 | 2,213,274 |
| 15:58:34 | 8.570 | 347 | 2,213,022 |
| 15:58:34 | 8.570 | 100 | 2,212,675 |
Price Extremes
| 1 week | 8.51 |  | 9.06 |
| 1 month | 8.51 | | 9.77 |
| Current year | 8.51 | | 14.46 |
| 1 year | 8.51 | | 14.46 |
| 3 years | 7.27 | | 20.05 |
| 5 years | 7.1 | | 20.05 |
| 10 years | 1.4 | | 20.05 |
Monthly variations
Annual variations
| 2026 | -29.23% | ||
| 2025 | +6.90% | ||
| 2024 | +22.98% | ||
| 2023 | +12.47% | ||
| 2022 | -27.20% | ||
| 2021 | +27.91% | ||
| 2020 | +432.22% | ||
| 2019 | -21.31% | ||
| 2018 | -27.92% | ||
| 2017 | +67.85% | ||
| 2016 | -4.02% | ||
| 2015 | +38.92% | ||
| 2014 | -19.57% | ||
| 2013 | +60.23% | ||
| 2012 | +43.26% | ||
| 2011 | -59.98% | ||
| 2010 | -39.49% | ||
| 2009 | +406.32% | ||
| 2008 | -13.10% |
- Stock Market
- Stocks
- 81211 Stock
- BYDDY Stock
- Quotes BYD Company Limited
Select your edition
All financial news and data tailored to specific country editions
