|
Market Closed -
OTC Markets
15:59:52 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 8.920 USD | -0.56% |
|
-4.19% | -26.34% |
| 11:46am | Melexis CEO says China now beats Europe in new design wins | RE |
| 08:49am | Melexis CEO says China now beats Europe in new design wins | RE |
Stock exchange
OTC Markets
BYDDY 8.920 $
-0.56%
15.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 81211 | 70.45HKD | +0.57% | 967M $ | ||
Tradegate
| BY6 | 8.048EUR | -1.55% | 2.13M € | |
|
OTC Markets
| BYDDF | 8.980USD | +0.11% | 958K $ | |
|
Boerse Muenchen
| BY6 | 8.052EUR | -1.71% | 408K € | |
|
Deutsche Boerse AG
| BY6 | 8.001EUR | -1.77% | 348K € | |
|
Börse Stuttgart
| BY6 | 8.015EUR | -0.06% | 208K € | |
|
Hong Kong S.E.
| 81211 | 59.75CNY | +0.67% | 203K ¥ | |
|
Bulgaria S.E.
| BY6 | 8.104EUR | -7.17% | 5.35K € | |
|
Wiener Boerse
| BY6 | 8.007EUR | -0.37% | 4.19K € | |
|
Mexican S.E.
| 1211 N | 176.97MXN | +5.34% | 57.34K $ | |
|
London S.E.
| 0VSO | 35.60EUR | 0.00% | 0 € | |
| BYDDY | 8.920USD | -0.56% | 15.6M $ | ||
|
Boerse Muenchen
| BY6A | 8.060EUR | +0.25% | 40.88K € | |
|
London S.E.
| 0HKY | 9.080USD | +4.37% | 19.68K $ | |
|
Deutsche Boerse AG
| BY6A | 8.040EUR | +7.20% | 402 € | |
|
Börse Stuttgart
| BY6A | 7.840EUR | -2.24% | 0 € | |
| 002594 | 82.74CNY | +0.89% | 1.66B ¥ | ||
| BYDCOM80 | 0.3100THB | 0.00% | 439K ฿ | ||
| HYDD | 1.130SGD | 0.00% | 432K $ | ||
|
Deutsche Boerse AG
| 4BY1 | 0.7500EUR | 0.00% | 0 € | |
| BYDCOM01 | 0.7000THB | 0.00% | 41.4K ฿ |
Quotes 5-day view: BYD Company Limited
Delayed Quote OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | US$8.750 | US$9.090 | US$8.960 | US$8.970 | US$8.920 |
| Volume | 2,371,894 | 1,416,061 | 1,041,221 | 1,485,334 | 1,748,232 |
| Change | -3.63% | +3.89% | -1.43% | +0.11% | -0.56% |
| Opening | US$8.700 | US$9.030 | US$9.000 | US$8.980 | US$8.960 |
| High | US$8.750 | US$9.110 | US$9.060 | US$8.980 | US$8.970 |
| Low | US$8.640 | US$9.010 | US$8.930 | US$8.890 | US$8.830 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.19% | ||
| Current month | -7.08% | ||
| 1 month | -10.62% | ||
| 3 months | -20.85% | ||
| 6 months | -34.11% | ||
| Current year | -26.34% | ||
| 1 year | -34.32% | ||
| 3 years | -13.61% | ||
| 5 years | -33.07% | ||
| 10 years | +303.92% |
Volumes
marketsDaily volume
1,749,232
Estimated daily volume
1,749,232
Avg. Volume 20 sessions
1,496,304
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
13,347,031.68
Record volume 1
24,636,360
Record volume 2
14,848,819
Record volume 3
11,260,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
99,318,050,795
Net sales (CNY)
803,964,958,000
Net sales (USD)
120,585,096,892
Number of employees
911,900
Sales / Employee (CNY)
881,637
Sales / Employee (USD)
132,235
Free-Float
64.78%
Free-Float capitalization (USD)
64,569,077,597
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.318
Moving average 50 days
10.2
Moving average 100 days
10.53
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+18.08%
STIM
RSI 9 days
37.53
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -4.19% | -34.32% | -13.61% | 99.32B | |
| -0.80% | +8.16% | -10.65% | +94.99% | 1,611B | |
| -1.64% | -1.64% | -5.19% | +15.63% | 231B | |
| +0.57% | -4.34% | -33.35% | -14.02% | 99.32B | |
| +0.79% | -1.18% | +0.21% | +24.61% | 74.93B | |
| +2.41% | +6.99% | +18.88% | +203.01% | 67.94B | |
| +1.89% | -4.52% | +16.31% | +68.56% | 51.29B | |
| +2.05% | -1.65% | -9.88% | +19.98% | 46.69B | |
| -1.45% | -2.30% | +8.86% | +10.50% | 44.1B | |
| +0.13% | -3.71% | -26.24% | -29.15% | 40.7B | |
| Average | -0.04% | -0.38% | -7.54% | +38.05% | 236.63B | |
| Weighted average by Cap. | -1.07% | +6.07% | -10.18% | +73.21% |
Historical Quotes: BYD Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
149a6fdefea0faea9dac0c10e8a7c.PGb6Ir3feFyPHeTSFL16Iut7ZAAiQwRxZu1FUO5McY4.fQyue_iyDxi4L5a5cM0wSKcQKG1qDVEeLoAwZ9kINd9XBbFoyesXbeto0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:52 | 8.920 | 249 | 1,708,192 |
| 15:59:52 | 8.910 | 196 | 1,707,943 |
| 15:59:51 | 8.920 | 100 | 1,707,747 |
| 15:59:50 | 8.900 | 100 | 1,707,647 |
| 15:59:50 | 8.900 | 100 | 1,707,547 |
| 15:59:49 | 8.910 | 700 | 1,707,447 |
| 15:59:46 | 8.910 | 700 | 1,706,747 |
| 15:59:43 | 8.910 | 100 | 1,706,047 |
| 15:59:36 | 8.910 | 500 | 1,705,947 |
| 15:59:16 | 8.910 | 500 | 1,705,447 |
Price Extremes
| 1 week | 8.64 |  | 9.11 |
| 1 month | 8.64 | | 9.77 |
| Current year | 8.64 | | 14.46 |
| 1 year | 8.64 | | 14.46 |
| 3 years | 7.27 | | 20.05 |
| 5 years | 7.1 | | 20.05 |
| 10 years | 1.4 | | 20.05 |
Monthly variations
Annual variations
| 2026 | -26.34% | ||
| 2025 | +6.90% | ||
| 2024 | +22.98% | ||
| 2023 | +12.47% | ||
| 2022 | -27.20% | ||
| 2021 | +27.91% | ||
| 2020 | +432.22% | ||
| 2019 | -21.31% | ||
| 2018 | -27.92% | ||
| 2017 | +67.85% | ||
| 2016 | -4.02% | ||
| 2015 | +38.92% | ||
| 2014 | -19.57% | ||
| 2013 | +60.23% | ||
| 2012 | +43.26% | ||
| 2011 | -59.98% | ||
| 2010 | -39.49% | ||
| 2009 | +406.32% | ||
| 2008 | -13.10% |
- Stock Market
- Stocks
- 81211 Stock
- BYDDY Stock
- Quotes BYD Company Limited
Select your edition
All financial news and data tailored to specific country editions
