BUZZI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 USD | +3.14% |
|
+2.80% | +41.42% |
| 05-29 | BUZZI : Opinion change, from Reduce to Add |  |
| 05-29 | Buzzi CEO purchased more than 2,000 shares | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 43.38 $ | 41.83 $ | 41.69 $ | 43 $ |
| Volume | 6 100 | 10 134 | 300 | 628 |
| Change | +∞% | -3.57% | -0.33% | +3.14% |
| Opening | 42.88 | 42.60 | 41.69 | 43.00 |
| High | 43.38 | 42.60 | 41.69 | 43.00 |
| Low | 42.74 | 41.83 | 41.69 | 43.00 |
Performance
| 1 day | +3.14% | ||
| 1 week | +2.80% | ||
| 1 month | +8.07% | ||
| 3 months | +22.60% | ||
| 6 months | +42.90% | ||
| Current year | +41.42% | ||
| 1 year | +86.15% | ||
| 3 years | +48.28% | ||
| 5 years | +117.72% | ||
| 10 years | +164.45% |
Volumes
marketsDaily volume
628
Estimated daily volume
628
Avg. Volume 20 sessions
1 939
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
83 377.00
Record volume 1
25 850
Record volume 2
19 623
Record volume 3
13 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 777 690 767
Net sales (EUR)
4 317 500 000
Net sales (USD)
4 682 328 750
Number of employees
9 620
Sales / Employee (EUR)
448 805
Sales / Employee (USD)
486 729
Free-Float
40.02 %
Free-Float capitalization (USD)
3 242 174 500
Average Daily Capital Traded
0%
Highs and lows
1 week
41.69
43.00
1 month
41.6943.77
Current year
30.9643.77
1 year
24.3343.77
3 years
13.8143.77
5 years
13.8143.77
10 years
13.8143.77
Indicators
Moving average 5 days
42.48
Moving average 20 days
18.70
Moving average 50 days
14.81
Moving average 100 days
38.60
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-56.51%
Price spread / (MMA50)
-65.56%
Price spread / (MMA100)
-10.22%
RSI 9 days
57.85
RSI 14 days
55.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +2.80% | +41.42% | +86.15% | 7.78B | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| +0.29% | -0.42% | -7.57% | +36.69% | 3.54B | ||
| Average | -0.16% | -1.56% | +12.04% | +28.22% | ||
| Weighted average by Cap. | -0.65% | -1.66% | +14.55% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.42% | ||
| 2023 | +62.00% | ||
| 2022 | -14.81% | ||
| 2021 | -4.01% | ||
| 2020 | -1.42% | ||
| 2019 | +38.99% | ||
| 2018 | -34.31% | ||
| 2017 | +28.27% | ||
| 2016 | +22.26% | ||
| 2013 | +14.68% | ||
| 2005 | -3.69% |
- Stock Market
- Equities
- BZU Stock
- BZZUF Stock
- Quotes Buzzi S.p.A.
