BUYSELL TECHNOLOGIES CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,811 JPY | -0.39% |
|
+2.78% | -12.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2783 ¥ | 2815 ¥ | 2822 ¥ | 2811 ¥ | 2,811 ¥ |
| Volume | 19 300 | 29 200 | 29 100 | 19 700 | 19 700 |
| Change | +1.76% | +1.15% | +0.25% | -0.39% | -0.39% |
| Opening | 2,751.00 | 2,755.00 | 2,765.00 | 2,849.00 | 2,849 |
| High | 2,797.00 | 2,820.00 | 2,854.00 | 2,850.00 | 2,850 |
| Low | 2,733.00 | 2,720.00 | 2,759.00 | 2,787.00 | 2,787 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.78% | ||
| Current month | +1.70% | ||
| 1 month | +1.85% | ||
| 3 months | -5.07% | ||
| 6 months | -11.04% | ||
| Current year | -12.57% | ||
| 1 year | -42.10% | ||
| 3 years | -4.94% |
Volumes
marketsDaily volume
19 700
Estimated daily volume
19 700
Avg. Volume 20 sessions
21 792
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
61 257 312.00
Avg. Volume 20 sessions USD
392 965.66
Record volume 1
4 734 000
Record volume 2
3 127 600
Record volume 3
1 574 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
40 461 668 277
Capitalization (USD)
259 561 602
Net sales (JPY)
42 574 000 000
Net sales (USD)
273 112 210
Number of employees
1 413
Sales / Employee (JPY)
30 130 219
Sales / Employee (USD)
193 285
Free-Float
24.48 %
Free-Float capitalization (JPY)
10 111 836 245
Free-Float capitalization (USD)
64 867 430
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 720.00
2 854.00
1 month
2 548.002 854.00
Current year
2 548.003 350.00
1 year
2 218.005 940.00
3 years
2 163.007 190.00
5 years
692.007 190.00
10 years
692.007 190.00
Indicators
Moving average 5 days
2 790.40
Moving average 20 days
2 710.60
Moving average 50 days
2 795.36
Moving average 100 days
2 923.96
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
59.78
RSI 14 days
54.79
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +2.78% | -12.57% | -42.10% | 260M | ||
| +1.31% | +10.13% | +9.28% | +42.47% | 295M | ||
| +3.21% | +7.71% | +31.86% | +1.85% | 248M | ||
| +1.68% | +10.46% | +12.04% | +36.23% | 165M | ||
| +0.14% | +2.71% | -49.62% | -67.42% | 60.18M | ||
| Average | +1.19% | +5.49% | -1.80% | -5.79% | ||
| Weighted average by Cap. | +1.33% | +5.89% | +6.21% | +3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32c58f695b.CXvqgsTbUSsJQUcCTZj0izD1zpwDkqDqhIkHP2qFI3s.WAKw55eCF3Mwc390DOCW7gazidt1wM-1ts5_Zw7Waz5ZNa7Xp7hnEnw5Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,811 | 1,400 | 19,700 |
| 01:59:58 | 2,811 | 100 | 18,300 |
| 01:59:58 | 2,811 | 100 | 18,200 |
| 01:59:52 | 2,826 | 100 | 18,100 |
| 01:58:36 | 2,819 | 100 | 18,000 |
| 01:58:36 | 2,819 | 100 | 17,900 |
| 01:58:29 | 2,822 | 100 | 17,800 |
| 01:58:29 | 2,822 | 100 | 17,700 |
| 01:58:25 | 2,826 | 200 | 17,600 |
| 01:58:25 | 2,827 | 100 | 17,400 |
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | -40.02% | ||
| 2022 | +62.42% | ||
| 2021 | +11.30% | ||
| 2020 | +98.26% | ||
| 2019 | -0.96% |
- Stock Market
- Equities
- 7685 Stock
- Quotes BuySell Technologies Co.,Ltd.