BUXTON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | 0.00% |
|
0.00% | -32.35% |
| 04-29 | Buxton Resources to Resume Drilling at Graphite Bull Project | MT |
| 03-19 | Buxton Resources Begins Heritage Surveys at Graphite Bull Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.115 $ | 0.115 $ |
| Volume | 800 | 123 983 | 23 065 | 51 656 |
| Change | -8.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.11 | 0.12 | 0.11 |
Performance
| Current month | +9.52% | ||
| 1 month | +4.55% | ||
| 3 months | -14.81% | ||
| 6 months | -43.90% | ||
| Current year | -32.35% | ||
| 1 year | -32.35% | ||
| 3 years | +43.75% | ||
| 10 years | -45.24% |
Volumes
marketsDaily volume
51 656
Estimated daily volume
51 656
Avg. Volume 20 sessions
100 759
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
11 587.29
Avg. Volume 20 sessions USD
7 648.77
Record volume 1
41 960 360
Record volume 2
17 208 030
Record volume 3
17 172 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 928 943
Capitalization (USD)
13 155 095
Net sales (AUD)
2 394 982
Net sales (USD)
1 580 928
Free-Float
55.97 %
Free-Float capitalization (AUD)
11 154 369
Free-Float capitalization (USD)
7 362 999
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.13
1 month
0.100.13
Current year
0.100.18
1 year
0.100.29
3 years
0.060.29
5 years
0.040.29
10 years
0.040.53
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
51.38
RSI 14 days
50.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -32.35% | -32.35% | 13.16M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.47% | +2.61% | +19.76% | +18.07% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f02c9897647c6d9.TogvI2Ntf7TeNMgO4NTAfbX45WJLMLZ97WXq40E1CFw.IedefBorTczzTqRvmoehNty00lo-efAspg67rzBeY217uXlCLiom2pVy8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:19:57 | 0.115 | 3,305 | 51,656 |
| 23:19:57 | 0.1125 | 46,153 | 48,351 |
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | +47.83% | ||
| 2022 | +64.29% | ||
| 2021 | +12.90% | ||
| 2020 | -26.19% | ||
| 2019 | -40.00% | ||
| 2018 | +21.74% | ||
| 2017 | -20.69% | ||
| 2016 | +150.00% | ||
| 2015 | -24.68% | ||
| 2014 | -48.67% | ||
| 2013 | -68.09% | ||
| 2012 | +248.15% | ||
| 2011 | -60.29% | ||
| 2010 | +392.75% | ||
| 2009 | +130.00% | ||
| 2008 | -84.21% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- BUX Stock
- Quotes Buxton Resources Limited