BUSINESS ENGINEERING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,405 JPY | -1.73% |
|
-0.73% | -17.35% |
| 02-22 | Business Engineering Corporation agreed to acquire an unknown stake in Aureole Information Technology Inc. | CI |
| 02-16 | Business Engineering's Nine-Month Profit Up 24% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3450 ¥ | 3430 ¥ | 3465 ¥ | 3405 ¥ |
| Volume | 4 400 | 6 200 | 4 600 | 18 900 |
| Change | +0.58% | -0.58% | +1.02% | -1.73% |
| Opening | 3,445.00 | 3,450.00 | 3,455.00 | 3,465.00 |
| High | 3,470.00 | 3,510.00 | 3,465.00 | 3,465.00 |
| Low | 3,430.00 | 3,430.00 | 3,415.00 | 3,370.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -0.73% | ||
| Current month | -3.54% | ||
| 1 month | -3.13% | ||
| 3 months | -20.81% | ||
| 6 months | -7.97% | ||
| Current year | -17.35% | ||
| 1 year | -6.33% | ||
| 3 years | +94.85% | ||
| 5 years | +230.74% | ||
| 10 years | +408.21% |
Volumes
marketsDaily volume
18 900
Estimated daily volume
18 900
Avg. Volume 20 sessions
12 708
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
43 270 740.00
Avg. Volume 20 sessions USD
277 711.61
Record volume 1
3 543 598
Record volume 2
2 432 398
Record volume 3
2 033 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 754 576 659
Capitalization (USD)
261 562 873
Net sales (JPY)
19 493 000 000
Net sales (USD)
125 106 074
Number of employees
684
Sales / Employee (JPY)
28 498 538
Sales / Employee (USD)
182 904
Free-Float
40.18 %
Free-Float capitalization (JPY)
16 411 128 915
Free-Float capitalization (USD)
105 326 625
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 370.00
3 510.00
1 month
3 360.003 625.00
Current year
3 360.004 730.00
1 year
2 916.004 730.00
3 years
1 567.504 730.00
5 years
900.504 730.00
10 years
600.004 730.00
Indicators
Moving average 5 days
3 436.00
Moving average 20 days
3 489.25
Moving average 50 days
3 695.30
Moving average 100 days
3 979.85
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
46.31
RSI 14 days
44.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -0.73% | -17.35% | -6.33% | 262M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.12% | +0.64% | -1.52% | +25.41% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149e0da1491eb3c561c9747d905.OjpsyCGgkOrTvQPs1aSfCNS8d-h-Rrud2QebeXZh1XI.c1IN-2DY-7qdjlyLk8r4TLHVAZA2ddrxjl_hAwY5nyFrfRqree_Tu-eOYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,405 | 800 | 18,900 |
| 01:59:59 | 3,405 | 100 | 18,100 |
| 01:59:59 | 3,410 | 100 | 18,000 |
| 01:59:37 | 3,420 | 100 | 17,900 |
| 01:54:00 | 3,410 | 100 | 17,800 |
| 01:53:59 | 3,420 | 100 | 17,700 |
| 01:52:02 | 3,415 | 200 | 17,600 |
| 01:52:02 | 3,410 | 100 | 17,400 |
| 01:51:37 | 3,410 | 200 | 17,300 |
| 01:51:37 | 3,410 | 100 | 17,100 |
Monthly variations
Annual change
| 2024 | -17.35% | ||
| 2023 | +71.88% | ||
| 2022 | +24.20% | ||
| 2021 | +17.15% | ||
| 2020 | +5.10% | ||
| 2019 | +69.64% | ||
| 2018 | +1.09% | ||
| 2017 | +20.26% | ||
| 2016 | +8.34% | ||
| 2015 | +4.31% | ||
| 2014 | +36.00% | ||
| 2013 | +137.36% | ||
| 2012 | +12.11% | ||
| 2011 | +24.44% | ||
| 2010 | +4.19% | ||
| 2009 | +7.77% | ||
| 2008 | -29.38% | ||
| 2007 | -21.25% | ||
| 2006 | -25.07% | ||
| 2005 | +51.98% | ||
| 2004 | -40.57% | ||
| 2003 | +65.63% | ||
| 2002 | -59.75% | ||
| 2001 | -5.22% |
- Stock Market
- Equities
- 4828 Stock
- Quotes Business Engineering Corporation