BURSHANE LPG (PAKISTAN) LIMITED Quotes Burshane LPG (Pakistan) Limited
Equities
BPL
PK0025901015
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 PKR | -4.05% |
|
-2.09% | +24.31% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 23.5 ₨ | 23.99 ₨ | 23.98 ₨ | 23.98 ₨ | 23.01 ₨ |
| Volume | 500 | 2 000 | 500 | 500 | 5 500 |
| Change | +1.08% | +2.09% | -0.04% | 0.00% | -4.05% |
| Opening | 23.50 | 23.25 | 23.98 | 23.98 | 23.01 |
| High | 23.50 | 23.99 | 23.98 | 23.98 | 23.01 |
| Low | 23.50 | 23.01 | 23.98 | 23.98 | 23.01 |
Performance
| 1 day | -4.05% | ||
| 1 week | -2.09% | ||
| Current month | -14.81% | ||
| 1 month | -25.07% | ||
| 3 months | +19.16% | ||
| 6 months | +24.72% | ||
| Current year | +24.31% | ||
| 1 year | +50.89% | ||
| 3 years | +5.21% | ||
| 5 years | -23.43% | ||
| 10 years | -41.75% |
Volumes
marketsDaily volume
5 500
Avg. Volume 20 sessions
3 500
Avg. Volume 20 sessions PKR
80 535.00
Avg. Volume 20 sessions USD
289.28
Record volume 1
1 121 000
Record volume 2
491 429
Record volume 3
471 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
517 407 016
Capitalization (USD)
1 858 526
Net sales (PKR)
3 533 606 000
Net sales (USD)
12 692 713
Number of employees
79
Sales / Employee (PKR)
44 729 190
Sales / Employee (USD)
160 667
Free-Float
100 %
Free-Float capitalization (PKR)
517 407 016
Free-Float capitalization (USD)
1 858 526
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.01
23.98
1 month
23.0128.76
Current year
15.5133.48
1 year
14.5133.48
3 years
14.5133.48
5 years
14.5140.09
10 years
14.51164.99
Indicators
Moving average 5 days
23.69
Moving average 20 days
26.56
Moving average 50 days
24.29
Moving average 100 days
21.69
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+15.43%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
26.33
RSI 14 days
35.93
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -2.09% | +24.31% | +50.89% | 1.86M | ||
| -0.40% | -2.58% | +5.22% | +0.06% | 289B | ||
| -0.46% | -1.82% | +1.36% | +12.70% | 138B | ||
| +2.29% | +1.34% | +50.92% | +54.49% | 121B | ||
| +0.29% | +0.36% | +19.28% | +31.99% | 80.73B | ||
| -1.60% | -3.04% | +2.55% | +9.32% | 71.28B | ||
| -1.12% | -1.43% | +3.77% | +3.82% | 54.94B | ||
| -0.69% | -3.86% | +4.25% | +13.88% | 46.15B | ||
| +0.65% | +1.53% | -10.08% | -20.40% | 34.9B | ||
| -0.20% | -1.35% | +23.78% | +44.41% | 34.23B | ||
| -1.17% | -2.05% | +6.47% | -1.79% | 30.51B | ||
| +1.10% | -0.22% | -1.92% | +8.20% | 24.44B | ||
| -1.53% | -3.36% | +6.07% | +5.04% | 20.15B | ||
| -0.92% | +0.59% | +24.49% | +52.67% | 19.17B | ||
| -3.15% | -1.48% | +3.23% | +11.32% | 17.62B | ||
| -1.95% | +1.62% | +12.42% | +9.73% | 17.2B | ||
| Average | -0.64% | -1.35% | +11.01% | +17.90% | ||
| Weighted average by Cap. | +0.37% | -1.71% | +11.49% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.31% | ||
| 2023 | +5.77% | ||
| 2022 | -25.47% | ||
| 2021 | -19.03% | ||
| 2020 | -1.36% | ||
| 2019 | -15.13% | ||
| 2018 | -11.18% | ||
| 2017 | -42.21% | ||
| 2016 | -13.81% | ||
| 2015 | +28.91% | ||
| 2014 | +47.43% | ||
| 2013 | +14.32% | ||
| 2012 | +60.04% | ||
| 2011 | -33.43% | ||
| 2010 | -43.93% | ||
| 2009 | -24.86% | ||
| 2008 | -0.07% | ||
| 2007 | -65.81% | ||
| 2006 | -15.23% | ||
| 2005 | -15.66% | ||
| 2004 | +65.00% | ||
| 2003 | +114.29% | ||
| 2002 | +1.82% | ||
| 2001 | -0.05% | ||
| 2000 | 0.00% | ||
| 1999 | +0.05% | ||
| 1998 | -28.57% | ||
| 1997 | +7.69% | ||
| 1996 | -12.00% |
- Stock Market
- Equities
- BPL Stock
- Quotes Burshane LPG (Pakistan) Limited
