Quotes Bursa de Valori Bucuresti SA
Equities
BVB
ROBVBAACNOR0
Financial & Commodity Market Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
64.8 RON | +0.15% | +1.09% | -1.22% |
02-13 | Transcript : Bursa de Valori Bucuresti SA, 2023 Earnings Call, Feb 13, 2024 | |
02-13 | Bursa de Valori Bucuresti SA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 64.7 lei | 64.7 lei | 64.9 lei | 64.7 lei | 64.8 lei |
Volume | 404 | 581 | 1 547 | 861 | 1 267 |
Change | +0.94% | 0.00% | +0.31% | -0.31% | +0.15% |
Opening | 64.90 | 64.70 | 64.80 | 64.90 | 64.20 |
High | 64.90 | 64.80 | 64.90 | 65.00 | 64.80 |
Low | 64.30 | 64.40 | 64.70 | 64.70 | 64.20 |
Performance
1 day | +0.15% | ||
1 week | +1.09% | ||
Current month | +0.62% | ||
1 month | +1.89% | ||
3 months | -1.22% | ||
6 months | -8.73% | ||
Current year | -1.22% | ||
1 year | +37.58% | ||
3 years | +147.33% | ||
5 years | +188.00% | ||
10 years | +126.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +1.09% | -1.22% | +37.58% | 112M | ||
-0.75% | -0.99% | +0.16% | +14.39% | 75.94B | ||
-0.30% | +0.78% | +12.06% | +46.85% | 21.7B | ||
+0.21% | +1.09% | +27.19% | +80.19% | 12.54B | ||
+1.00% | +1.23% | +41.22% | +57.78% | 8.36B | ||
-1.58% | +0.75% | -0.13% | -8.23% | 7.96B | ||
+0.74% | -1.45% | -2.16% | -8.72% | 2.96B | ||
+0.17% | +9.91% | +30.25% | +199.38% | 2.55B | ||
-0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
-1.11% | +5.99% | +13.86% | +9.60% | 1.29B | ||
+4.04% | +2.26% | +74.10% | +309.62% | 1.28B | ||
-0.27% | -0.66% | -5.09% | -14.92% | 1.11B | ||
-0.55% | +0.98% | -6.08% | -9.40% | 615M | ||
+0.46% | +3.07% | +2.59% | +20.18% | 452M | ||
-0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
-0.26% | +2.17% | +13.53% | +13.60% | 274M | ||
Average | +0.08% | +1.59% | +11.59% | +46.19% | ||
Weighted average by Cap. | -0.43% | -0.01% | +8.08% | +31.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.22% | ||
2023 | +85.84% | ||
2022 | +38.43% | ||
2021 | +10.39% | ||
2020 | -10.47% | ||
2019 | +22.86% | ||
2018 | -23.91% | ||
2017 | -4.83% | ||
2016 | +7.41% | ||
2015 | -20.52% | ||
2014 | +4.52% | ||
2013 | +62.50% | ||
2012 | -30.80% | ||
2011 | -29.08% | ||
2010 | +53.20% |
- Stock Market
- Equities
- BVB Stock
- Quotes Bursa de Valori Bucuresti SA