Quotes Burnpur Cement Limited NSE India S.E.

Equities

BURNPUR

INE817H01014

Construction Materials

Delayed NSE India S.E. Other stock markets 04:13:52 2024-05-14 EDT			5-day change	1st Jan Change
6.3 ^INR	+2.44%		+1.60%	+0.79%

03-09	Burnpur Cement Limited Announces Resignation of Jit Roy Choudhury as Company Secretary & Compliance Officer, Effective March 11, 2024	CI
02-12	Burnpur Cement Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Burnpur Cement Limited(BURNPUR) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	6.4 ₹	6.25 ₹	6.15 ₹	6.15 ₹	6.3 ₹
Volume	222 176	151 796	151 830	418 830	94 825
Change	+2.40%	-2.34%	-1.60%	0.00%	+2.44%
Opening	6.50	6.50	6.25	6.10	6.2
High	6.60	6.60	6.35	6.30	6.4
Low	6.10	6.20	6.05	5.90	6.15

Performance

1 day	+3.25%
1 week	+1.60%
Current month	-3.05%
1 month	-7.30%
3 months	-11.19%
6 months	-20.62%
Current year	+0.79%
1 year	+38.04%
3 years	+126.79%
5 years	+159.18%
10 years	-30.98%

Volumes

markets

Daily volume

94 825

Estimated daily volume

174 384

Avg. Volume 20 sessions

268 360

Daily volume ratio

0.65

Avg. Volume 20 sessions INR

1 690 668.00

Avg. Volume 20 sessions USD

20 249.13

Record volume 1

7 203 033

Record volume 2

6 476 012

Record volume 3

6 375 898

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

531 241 379

Capitalization (USD)

6 362 678

Net sales (INR)

1 462 209 000

Net sales (USD)

17 512 877

Number of employees

Sales / Employee (INR)

15 893 576

Sales / Employee (USD)

190 357

Free-Float

72.71 %

Free-Float capitalization (INR)

386 280 199

Free-Float capitalization (USD)

4 626 478

Average Daily Capital Traded

0.32%

Highs and lows

1 week

5.90

6.60

1 month

5.90

7.15

Current year

5.40

7.85

1 year

4.15

8.80

3 years

2.00

8.80

5 years

0.50

8.80

10 years

0.50

17.55

Indicators

Moving average 5 days

6.24

Moving average 20 days

6.64

Moving average 50 days

6.43

Moving average 100 days

6.70

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

+5.40%

Price spread / (MMA50)

+2.03%

Price spread / (MMA100)

+6.35%

STIM

RSI 9 days

34.84

RSI 14 days

41.20

Sector Comparison - Cement & Concrete Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BURNPUR CEMENT LIMITED	+2.44%	+1.60%	+0.79%	+38.04%	6.36M
	HOLCIM LTD	-0.84%	-1.97%	+17.72%	+33.04%	48.44B
	ANHUI CONCH CEMENT COMPANY LIMITED	-2.99%	+4.28%	+8.09%	-18.92%	16.74B
	JAMES HARDIE INDUSTRIES PLC	+0.04%	-1.63%	-2.55%	+61.96%	15.77B
	SHREE CEMENT LIMITED	-0.01%	+2.39%	-9.25%	+5.74%	11.23B
	EAGLE MATERIALS INC.	-0.54%	+0.38%	+31.98%	+69.10%	9.22B
	TIANSHAN MATERIAL CO., LTD.	-2.47%	-1.56%	-5.39%	-28.10%	7.57B
	TAIWAN CEMENT CORP.	+1.20%	+2.12%	-3.30%	-10.85%	7.83B
	BUZZI S.P.A.	+0.26%	+9.59%	+39.36%	+69.37%	7.65B
	DANGOTE CEMENT PLC	0.00%	0.00%	+105.28%	+143.22%	7.38B
	ACC LTD	+4.11%	+0.93%	+11.21%	+36.62%	5.31B
	ASIA CEMENT CORPORATION	-0.43%	+2.92%	+10.49%	+4.21%	5.01B
	LAFARGEHOLCIM MAROC S.A.	-1.91%	0.00%	+4.17%	+26.82%	4.65B
	GCC, S.A.B. DE C.V.	-0.96%	-1.05%	-0.39%	+41.91%	3.97B
	DALMIA BHARAT LIMITED	+0.79%	-0.51%	-22.77%	-15.21%	3.91B
	CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V.	+0.12%	+0.12%	+0.04%	+26.95%	3.82B
Average	-0.02%	+0.73%	+11.59%	+30.24%
Weighted average by Cap.	-0.56%	+0.89%	+13.86%	+30.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

95d0223305.KTzOpKfe7Mn_PgLXD8mA3XTvoW9UNYTxUWlSxmiSwyk.RVCnyM-YtJqcCjSAQ67qmDW91QgaGOaSZlxkh1H1rRpjX4KXw5qKvqxVZQ

Date	Price	Volume	Daily volume
04:13:52	6.3	5	94,825
04:13:19	6.3	500	94,820
04:12:50	6.3	1,000	94,320
04:12:22	6.25	3	93,320
04:10:45	6.35	3	93,317
04:10:10	6.3	2	93,314
04:10:02	6.35	1	93,312
04:09:59	6.35	1	93,311
04:09:56	6.3	2,998	93,310
04:09:51	6.3	1,000	90,312