BURLEY MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 AUD | -12.50% |
|
+35.09% | -53.33% |
| 05-07 | Burley Minerals Closes Oversubscribed Share Purchase Plan; Shares Rise 4% | MT |
| 05-01 | Burley Minerals Closes Share Purchase Plan Early; Shares Down 14% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.051 $ | 0.052 $ | 0.073 $ | 0.088 $ | 0.077 $ |
| Volume | 256 955 | 9 634 | 656 995 | 314 223 | 67 504 |
| Change | -10.53% | +1.96% | +40.38% | +20.55% | -12.50% |
| Opening | 0.06 | 0.05 | 0.05 | 0.08 | 0.084 |
| High | 0.06 | 0.05 | 0.07 | 0.09 | 0.084 |
| Low | 0.05 | 0.05 | 0.05 | 0.08 | 0.077 |
Performance
| 1 day | -12.50% | ||
| 1 week | +35.09% | ||
| Current month | +18.46% | ||
| 1 month | +30.51% | ||
| 3 months | +4.05% | ||
| 6 months | -64.19% | ||
| Current year | -53.33% | ||
| 1 year | -67.92% |
Volumes
marketsDaily volume
67 504
Estimated daily volume
67 504
Avg. Volume 20 sessions
343 250
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
26 430.25
Avg. Volume 20 sessions USD
17 369.96
Record volume 1
7 764 696
Record volume 2
5 097 361
Record volume 3
4 205 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 474 957
Capitalization (USD)
7 541 342
Net sales (AUD)
26 919
Net sales (USD)
17 691
Free-Float
68.92 %
Free-Float capitalization (AUD)
6 144 953
Free-Float capitalization (USD)
4 038 463
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.05
0.09
1 month
0.050.09
Current year
0.050.17
1 year
0.050.30
3 years
0.050.41
5 years
0.050.41
10 years
0.050.41
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
-16.62%
Price spread / (MMA20)
-16.62%
Price spread / (MMA50)
-16.23%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
69.12
RSI 14 days
62.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | +35.09% | -53.33% | -67.92% | 7.54M | ||
| -0.74% | +1.60% | -14.58% | -3.17% | 145B | ||
| -1.13% | +1.88% | -5.37% | +10.74% | 118B | ||
| -1.55% | -1.24% | -2.41% | +3.74% | 69.95B | ||
| +4.84% | +3.38% | +7.11% | +14.54% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| -0.97% | +0.74% | +34.68% | +8.46% | 40.22B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 25.77B | ||
| -0.55% | +8.73% | +47.69% | +49.67% | 23.9B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.39B | ||
| -0.28% | -1.74% | +56.12% | +42.26% | 18.01B | ||
| -0.82% | +1.97% | +8.71% | -13.40% | 10.83B | ||
| +0.56% | +5.38% | +10.90% | +5.62% | 9.9B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 8.96B | ||
| -0.24% | +2.71% | +5.57% | -11.09% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | -1.16% | +5.80% | +15.65% | +13.60% | ||
| Weighted average by Cap. | -0.55% | +1.92% | +6.28% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6400f98f1192e12d6e836c13496d44.naLJbX3P2GOlkBZGlpYSYj_5xmGNoZKVbXvdltVSLOo.09CGKBj4llXmyCMu9dR3VUiulSe74sHYVRyIwJ06Z4iv64dYKqH1LtbYJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:15:42 | 0.077 | 4,952 | 57,504 |
| 21:22:49 | 0.08 | 7,743 | 52,552 |
| 21:22:33 | 0.08 | 8,000 | 44,809 |
| 21:20:59 | 0.084 | 100 | 36,809 |
| 21:20:58 | 0.084 | 1 | 36,709 |
| 21:20:58 | 0.084 | 22,423 | 36,708 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -25.00% | ||
| 2022 | +7.32% | ||
| 2021 | -45.33% |
- Stock Market
- Equities
- BUR Stock
- Quotes Burley Minerals Ltd