Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101 CHF | +0.60% | +2.85% | +8.95% |
04-08 | Swiss Stocks Post Gains Amid Unchanged Jobless Rate | MT |
04-08 | Burkhalter Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 100 CHF | 99.7 CHF | 100.4 CHF | 101 CHF |
Volume | 11 950 | 4 530 | 5 674 | 9 251 |
Change | +0.81% | -0.30% | +0.70% | +0.60% |
Opening | 99.50 | 100.00 | 100.60 | 100.20 |
High | 100.00 | 100.80 | 100.60 | 101.00 |
Low | 99.20 | 99.50 | 99.20 | 98.50 |
Performance
1 day | +0.60% | ||
1 week | +2.85% | ||
Current month | +3.38% | ||
1 month | +3.38% | ||
3 months | +13.48% | ||
6 months | +17.58% | ||
Current year | +8.95% | ||
1 year | +5.43% | ||
3 years | +38.36% | ||
5 years | +30.83% | ||
10 years | +18.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +2.85% | +8.95% | +5.43% | 1.17B | ||
-0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
+0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
+0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
+0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
-1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
-0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
+0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
+2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
+0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
-0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
+2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
Average | +0.54% | +2.49% | +17.59% | +19.08% | ||
Weighted average by Cap. | +0.41% | +2.11% | +12.98% | +20.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:41 | 101 | 51 | 9,151 |
11:30:41 | 101 | 135 | 9,100 |
11:30:41 | 101 | 45 | 8,965 |
11:30:41 | 101 | 58 | 8,920 |
11:30:41 | 101 | 23 | 8,862 |
11:30:41 | 101 | 49 | 8,839 |
11:30:41 | 101 | 86 | 8,790 |
11:30:41 | 101 | 140 | 8,704 |
11:30:41 | 101 | 1,478 | 8,564 |
11:30:41 | 101 | 11 | 7,086 |
Monthly variations
Annual change
2024 | +8.95% | ||
2023 | +21.02% | ||
2022 | +21.59% | ||
2021 | -4.69% | ||
2020 | -13.14% | ||
2019 | -2.44% | ||
2018 | -38.53% | ||
2017 | -7.51% | ||
2016 | +26.45% | ||
2015 | +25.65% | ||
2014 | +12.88% | ||
2013 | +20.28% | ||
2012 | +31.40% | ||
2011 | +34.52% | ||
2010 | +49.92% | ||
2009 | +30.43% | ||
2008 | -21.37% |
- Stock Market
- Equities
- BRKN Stock
- Quotes Burkhalter Holding AG