BURGAN BANK K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.181 KWD | 0.00% |
|
0.00% | +10.50% |
| 02-18 | Burgan Bank K.P.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Burgan Bank Appoints Fadel Mahmoud Abdullah as Chief Executive Officer, Kuwait | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.182 KWD | 0.181 KWD | 0.18 KWD | 0.181 KWD | 0.181 KWD |
| Volume | 2 589 030 | 2 568 341 | 982 410 | 361 801 | 4 882 350 |
| Change | +0.55% | -0.55% | -0.55% | +0.56% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 month | -4.49% | ||
| 3 months | +0.56% | ||
| 6 months | +15.21% | ||
| Current year | +10.50% | ||
| 1 year | -6.36% | ||
| 3 years | -3.10% | ||
| 5 years | -33.33% | ||
| 10 years | -53.08% |
Volumes
marketsDaily volume
4 882 350
Avg. Volume 20 sessions
1 898 871
Avg. Volume 20 sessions KWD
343 695.65
Avg. Volume 20 sessions USD
1 117 709.60
Record volume 1
94 907 068
Record volume 2
79 104 807
Record volume 3
78 711 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
654 952 940
Capitalization (USD)
2 129 928 573
Net sales (KWD)
221 738 000
Net sales (USD)
721 099 293
Number of employees
3 000
Sales / Employee (KWD)
73 913
Sales / Employee (USD)
240 366
Free-Float
27.67 %
Free-Float capitalization (KWD)
181 478 764
Free-Float capitalization (USD)
590 174 930
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.18
0.18
1 month
0.170.19
Current year
0.160.21
1 year
0.150.21
3 years
0.150.28
5 years
0.140.30
10 years
0.140.39
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
42.96
RSI 14 days
41.59
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.50% | -6.36% | 2.13B | ||
| +0.28% | +1.42% | +18.27% | +8.87% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.26% | +6.05% | +20.06% | +38.53% | 50.04B | ||
| +0.48% | +0.06% | +4.01% | -4.37% | 48.24B | ||
| +0.87% | +0.65% | +25.82% | +0.43% | 46.21B | ||
| +1.15% | +0.25% | +10.69% | +46.09% | 36.11B | ||
| -0.93% | +0.14% | -15.79% | -18.12% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.31B | ||
| +0.32% | 0.00% | +8.62% | -11.27% | 24.07B | ||
| +0.26% | -1.52% | +4.01% | -12.39% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.18% | -0.18% | +22.96% | +10.52% | 16.33B | ||
| +0.19% | +2.96% | -12.38% | +11.36% | 16.21B | ||
| +0.15% | +2.12% | +15.38% | +30.81% | 15.18B | ||
| Average | +0.16% | +0.57% | +2.02% | +4.64% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +6.03% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.49% | ||
| 2023 | -17.53% | ||
| 2022 | -8.39% | ||
| 2021 | +23.73% | ||
| 2020 | -29.93% | ||
| 2019 | +14.82% | ||
| 2018 | -4.92% | ||
| 2017 | +5.69% | ||
| 2016 | -20.78% | ||
| 2015 | -15.78% | ||
| 2014 | -6.62% | ||
| 2013 | +8.96% | ||
| 2012 | +17.16% | ||
| 2011 | -5.90% | ||
| 2010 | +55.88% | ||
| 2009 | -46.57% | ||
| 2008 | -23.00% | ||
| 2007 | +38.89% | ||
| 2006 | +48.15% | ||
| 2005 | +47.95% | ||
| 2004 | +2.82% | ||
| 2003 | +16.49% | ||
| 2002 | +3.23% | ||
| 2001 | +84.53% | ||
| 2000 | -1.17% | ||
| 1999 | -4.50% | ||
| 1998 | -43.49% | ||
| 1997 | -1.56% | ||
| 1996 | +68.42% |
- Stock Market
- Equities
- BURG Stock
- Quotes Burgan Bank K.P.S.C.