BUNKEIDO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 JPY | +0.51% |
|
+0.34% | +2.88% |
| 2023 | Bunkeido Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | Tranche Update on Bunkeido Co., Ltd.'s Equity Buyback Plan announced on August 18, 2016. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1176 ¥ | 1175 ¥ | 1172 ¥ | 1174 ¥ | 1180 ¥ |
| Volume | 600 | 600 | 600 | 500 | 1 500 |
| Change | +0.43% | -0.09% | -0.26% | +0.17% | +0.51% |
| Opening | 1,172.00 | 1,176.00 | 1,175.00 | 1,173.00 | 1,177.00 |
| High | 1,176.00 | 1,176.00 | 1,175.00 | 1,177.00 | 1,180.00 |
| Low | 1,172.00 | 1,175.00 | 1,172.00 | 1,173.00 | 1,177.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.34% | ||
| Current month | +0.43% | ||
| 1 month | +0.85% | ||
| 3 months | +1.20% | ||
| 6 months | +3.06% | ||
| Current year | +2.88% | ||
| 1 year | +2.79% | ||
| 3 years | -14.74% | ||
| 5 years | -15.35% | ||
| 10 years | +20.90% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
1 127
Avg. Volume 20 sessions JPY
1 329 860.00
Avg. Volume 20 sessions USD
8 535.04
Record volume 1
50 000
Record volume 2
33 000
Record volume 3
29 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 461 559 832
Capitalization (USD)
47 888 291
Net sales (JPY)
12 750 000 000
Net sales (USD)
81 829 500
Number of employees
245
Sales / Employee (JPY)
52 040 816
Sales / Employee (USD)
333 998
Free-Float
58.38 %
Free-Float capitalization (JPY)
4 544 707 411
Free-Float capitalization (USD)
29 167 932
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 172.00
1 180.00
1 month
1 170.001 180.00
Current year
1 141.001 197.00
1 year
1 119.001 197.00
3 years
1 119.001 385.00
5 years
1 119.002 001.00
10 years
870.002 001.00
Indicators
Moving average 5 days
1 175.40
Moving average 20 days
1 174.30
Moving average 50 days
1 177.38
Moving average 100 days
1 166.33
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
59.51
RSI 14 days
55.58
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.34% | +2.88% | +2.79% | 47.89M | ||
| +2.38% | +13.71% | +23.77% | +0.26% | 3.35B | ||
| +0.89% | +8.58% | +21.02% | -5.34% | 2.99B | ||
| -1.03% | -0.23% | +13.09% | -10.93% | 2.66B | ||
| -1.31% | -3.33% | -8.31% | -47.15% | 2.47B | ||
| -2.14% | -9.84% | -9.56% | +8.28% | 2.35B | ||
| -0.40% | +1.23% | +6.19% | -20.13% | 2B | ||
| -1.24% | -2.45% | -11.39% | -54.60% | 1.89B | ||
| -2.03% | -1.84% | +4.11% | -20.74% | 1.43B | ||
| -2.95% | -4.07% | -25.25% | +26.84% | 1.07B | ||
| -0.58% | -0.72% | -4.80% | -7.90% | 1.01B | ||
| +0.21% | -2.76% | -0.55% | -34.23% | 762M | ||
| +0.26% | +1.58% | +1.99% | -20.12% | 704M | ||
| +0.22% | +1.99% | +7.46% | +14.39% | 646M | ||
| -1.35% | -2.02% | -2.24% | -18.77% | 632M | ||
| -3.57% | -7.43% | -0.18% | -27.14% | 628M | ||
| Average | -0.76% | -1.59% | +1.14% | -13.41% | ||
| Weighted average by Cap. | -0.52% | -0.82% | +4.20% | -14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | -1.97% | ||
| 2022 | -4.65% | ||
| 2021 | -9.58% | ||
| 2020 | -12.45% | ||
| 2019 | +38.15% | ||
| 2018 | +16.63% | ||
| 2017 | +5.02% | ||
| 2016 | -2.55% | ||
| 2015 | -2.99% | ||
| 2014 | 0.00% | ||
| 2013 | -11.91% | ||
| 2012 | +7.84% | ||
| 2011 | +10.75% | ||
| 2010 | -6.97% | ||
| 2009 | +8.79% | ||
| 2008 | -19.47% | ||
| 2007 | +31.40% | ||
| 2006 | -24.56% | ||
| 2005 | +52.00% | ||
| 2004 | +25.00% | ||
| 2003 | +0.84% | ||
| 2002 | -13.77% | ||
| 2001 | -6.76% | ||
| 2000 | +1.51% | ||
| 1999 | +4.74% | ||
| 1998 | -1.97% | ||
| 1997 | -29.70% | ||
| 1996 | -15.83% | ||
| 1995 | +5.26% | ||
| 1994 | +37.35% | ||
| 1993 | +1.34% | ||
| 1992 | -33.95% |
- Stock Market
- Equities
- 9471 Stock
- Quotes Bunkeido Co., Ltd.