BUNKA SHUTTER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,664 JPY | -6.15% |
|
-2.35% | +18.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1696 ¥ | 1725 ¥ | 1742 ¥ | 1773 ¥ | 1,664 ¥ |
| Volume | 71 700 | 69 500 | 90 100 | 115 800 | 177 000 |
| Change | -0.47% | +1.71% | +0.99% | +1.78% | -6.15% |
| Opening | 1,705.00 | 1,708.00 | 1,734.00 | 1,750.00 | 1,781 |
| High | 1,724.00 | 1,737.00 | 1,744.00 | 1,781.00 | 1,785 |
| Low | 1,685.00 | 1,686.00 | 1,720.00 | 1,750.00 | 1,652 |
Performance
| 1 day | -6.15% | ||
| 1 week | -2.35% | ||
| Current month | -2.23% | ||
| 1 month | -3.37% | ||
| 3 months | +7.29% | ||
| 6 months | +22.08% | ||
| Current year | +18.69% | ||
| 1 year | +44.19% | ||
| 3 years | +57.28% | ||
| 5 years | +113.61% | ||
| 10 years | +180.61% |
Volumes
marketsDaily volume
177 000
Estimated daily volume
184 468
Avg. Volume 20 sessions
88 600
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
147 430 400.00
Avg. Volume 20 sessions USD
942 080.26
Record volume 1
4 897 000
Record volume 2
4 598 000
Record volume 3
4 532 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
126 350 578 717
Capitalization (USD)
807 380 198
Net sales (JPY)
199 179 000 000
Net sales (USD)
1 272 753 810
Number of employees
4 958
Sales / Employee (JPY)
40 173 255
Sales / Employee (USD)
256 707
Free-Float
75.27 %
Free-Float capitalization (JPY)
96 529 188 884
Free-Float capitalization (USD)
616 821 517
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 652.00
1 785.00
1 month
1 607.001 785.00
Current year
1 394.001 785.00
1 year
1 041.001 785.00
3 years
891.001 785.00
5 years
671.001 785.00
10 years
592.001 785.00
Indicators
Moving average 5 days
1 728.00
Moving average 20 days
1 685.30
Moving average 50 days
1 676.62
Moving average 100 days
1 567.63
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
71.89
RSI 14 days
65.64
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.15% | -2.35% | +18.69% | +44.19% | 807M | ||
| +0.05% | +0.07% | +56.83% | +45.58% | 2.92B | ||
| +1.79% | -22.16% | -21.50% | +4.66% | 1.27B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -0.44% | +3.84% | +8.14% | +44.18% | 784M | ||
| -1.13% | -2.69% | -23.24% | -45.94% | 554M | ||
| -0.60% | -3.21% | +46.22% | +197.01% | 503M | ||
| -2.58% | -4.57% | -18.48% | -16.42% | 483M | ||
| -3.06% | -2.03% | -22.71% | -26.09% | 314M | ||
| -4.66% | -6.49% | -11.60% | -6.49% | 304M | ||
| +0.75% | -0.74% | +2.29% | +22.94% | 182M | ||
| -0.86% | -0.96% | -6.41% | +6.80% | 111M | ||
| +3.21% | +1.39% | -5.31% | -38.42% | 93.87M | ||
| 0.00% | +2.86% | +8.27% | -14.29% | 87.03M | ||
| +1.35% | -1.50% | +5.63% | +11.94% | 84.19M | ||
| -0.25% | 0.00% | +16.40% | -5.92% | 81.3M | ||
| Average | -0.79% | -1.86% | +3.55% | +14.92% | ||
| Weighted average by Cap. | -0.72% | -2.93% | +17.77% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44380f7615f6497298182.Fd3yUIp6jG8h4Rg3mHI2d7nJaxCRIIvBLIXWYWFER98.XJCfFMQI4hdDvllh6xNEIu6BPVfSDeKoRueCGQQrE65amcAg4iD4CBOiTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,664 | 26,800 | 177,000 |
| 01:59:36 | 1,662 | 100 | 150,200 |
| 01:59:24 | 1,665 | 100 | 150,100 |
| 01:59:17 | 1,665 | 100 | 150,000 |
| 01:59:15 | 1,663 | 100 | 149,900 |
| 01:59:15 | 1,663 | 100 | 149,800 |
| 01:59:09 | 1,661 | 100 | 149,700 |
| 01:59:09 | 1,663 | 200 | 149,600 |
| 01:59:03 | 1,664 | 100 | 149,400 |
| 01:59:02 | 1,663 | 100 | 149,300 |
Monthly variations
Annual change
| 2024 | +26.46% | ||
| 2023 | +26.53% | ||
| 2022 | +3.17% | ||
| 2021 | +10.38% | ||
| 2020 | +0.93% | ||
| 2019 | +35.01% | ||
| 2018 | -34.19% | ||
| 2017 | +20.29% | ||
| 2016 | -12.17% | ||
| 2015 | +4.80% | ||
| 2014 | +53.13% | ||
| 2013 | +59.60% | ||
| 2012 | +53.05% | ||
| 2011 | +22.43% | ||
| 2010 | -31.63% | ||
| 2009 | -19.33% | ||
| 2008 | -19.17% | ||
| 2007 | -31.33% | ||
| 2006 | +1.60% | ||
| 2005 | +34.11% | ||
| 2004 | +11.28% | ||
| 2003 | +61.75% | ||
| 2002 | +9.62% | ||
| 2001 | +20.37% | ||
| 2000 | -1.82% | ||
| 1999 | -15.71% | ||
| 1998 | -27.50% | ||
| 1997 | -45.45% | ||
| 1996 | -18.92% | ||
| 1995 | +10.75% | ||
| 1994 | -0.68% | ||
| 1993 | -18.68% | ||
| 1992 | -38.10% |
- Stock Market
- Equities
- 5930 Stock
- Quotes Bunka Shutter Co., Ltd.