BULGARIAN STOCK EXCHANGE AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 BGN | -4.00% |
|
-5.26% | +20.00% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-30 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 15.1 лв | 15.2 лв | 15 лв | 15 лв | 14.4 лв |
| Volume | 841 | 821 | 890 | 1 215 | 13 143 |
| Change | +∞% | +0.66% | -1.32% | 0.00% | -4.00% |
| Opening | 15.40 | 15.30 | 15.30 | 15.40 | 15.00 |
| High | 15.40 | 15.30 | 15.30 | 15.40 | 15.00 |
| Low | 15.10 | 15.00 | 15.00 | 15.00 | 14.20 |
Performance
| 1 day | -4.00% | ||
| 1 week | -5.26% | ||
| Current month | -4.64% | ||
| 1 month | -4.00% | ||
| 3 months | +0.70% | ||
| 6 months | +32.72% | ||
| Current year | +20.00% | ||
| 1 year | +66.67% | ||
| 3 years | +130.40% | ||
| 5 years | +200.00% | ||
| 10 years | +217.74% |
Volumes
marketsDaily volume
13 143
Avg. Volume 20 sessions
2 256
Avg. Volume 20 sessions BGN
32 486.40
Avg. Volume 20 sessions USD
17 825.87
Record volume 1
129 942
Record volume 2
107 600
Record volume 3
100 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
93 124 884
Capitalization (USD)
51 099 300
Net sales (BGN)
17 761 000
Net sales (USD)
9 745 780
Number of employees
58
Sales / Employee (BGN)
306 224
Sales / Employee (USD)
168 031
Free-Float
47.79 %
Free-Float capitalization (BGN)
45 482 655
Free-Float capitalization (USD)
24 957 151
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.20
15.40
1 month
14.2015.60
Current year
11.9016.50
1 year
8.5816.50
3 years
5.8516.50
5 years
3.4016.50
10 years
1.9816.50
Indicators
Moving average 5 days
14.94
Moving average 20 days
15.05
Moving average 50 days
15.04
Moving average 100 days
14.01
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
25.49
RSI 14 days
33.74
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -5.26% | +20.00% | +66.67% | 51.1M | ||
| +0.84% | +2.95% | +1.43% | +15.70% | 76.91B | ||
| +1.81% | +7.41% | +24.69% | +57.15% | 24.15B | ||
| -1.94% | -2.26% | +20.35% | +62.81% | 12.05B | ||
| -0.30% | +0.78% | +1.81% | -8.10% | 8.25B | ||
| -1.75% | -5.44% | +32.01% | +45.74% | 7.89B | ||
| -1.56% | -6.49% | +20.01% | +404.07% | 4.4B | ||
| 0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
| +1.29% | -5.01% | +19.03% | +180.12% | 2.3B | ||
| +0.35% | -8.76% | -14.43% | -11.16% | 1.52B | ||
| -2.23% | +5.67% | +92.12% | +382.29% | 1.4B | ||
| +0.25% | -0.55% | +15.26% | +10.39% | 1.3B | ||
| 0.00% | +2.76% | -4.78% | -17.97% | 1.13B | ||
| +0.87% | +4.04% | +8.94% | +25.20% | 489M | ||
| +2.30% | +3.62% | -3.34% | -5.62% | 413M | ||
| -0.51% | +1.57% | +14.12% | +17.58% | 278M | ||
| Average | -0.27% | -0.93% | +15.27% | +75.89% | ||
| Weighted average by Cap. | +0.44% | +2.34% | +10.12% | +43.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +34.08% | ||
| 2022 | -0.56% | ||
| 2021 | +83.67% | ||
| 2020 | +1.24% | ||
| 2019 | -10.37% | ||
| 2018 | +6.70% | ||
| 2017 | +76.34% | ||
| 2016 | +33.49% | ||
| 2015 | -40.28% | ||
| 2014 | +2.86% | ||
| 2013 | +25.45% | ||
| 2012 | -1.06% | ||
| 2011 | +13.34% |
- Stock Market
- Equities
- BSE Stock
- Quotes Bulgarian Stock Exchange AD