BUILDABLOCK CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 USD | +61.29% |
|
+25.00% | -72.22% |
| 2012 | Buildablock Corp. Announces Executive Changes | CI |
| 2012 | Buildablock Corp. Announces Appointments to the Advisory Board | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.0025 $ | 0.0031 $ | 0.005 $ |
| Volume | 10 000 | 10 000 | 990 178 | 8 399 | 150 675 |
| Change | 0.00% | 0.00% | -37.50% | +24.00% | +61.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0049 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.005 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0049 |
Performance
| 1 day | +61.29% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +8.70% | ||
| 3 months | -82.08% | ||
| 6 months | -72.83% | ||
| Current year | -72.22% | ||
| 1 year | -66.67% | ||
| 3 years | -96.35% | ||
| 5 years | +525.00% | ||
| 10 years | -79.51% |
Volumes
marketsDaily volume
150 675
Estimated daily volume
166 186
Avg. Volume 20 sessions
245 934
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 229.67
Record volume 1
41 091 870
Record volume 2
25 827 830
Record volume 3
13 360 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
513 385
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
508 251
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.04
1 year
0.000.04
3 years
0.000.23
5 years
0.000.23
10 years
0.000.23
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-32.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+112.00%
Price spread / (MMA100)
+214.00%
STIM
RSI 9 days
37.54
RSI 14 days
41.21
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +61.29% | +25.00% | -72.22% | -66.67% | 513K | ||
| -3.09% | -8.72% | +156.06% | +247.90% | 8.13B | ||
| +0.05% | +0.09% | +2.38% | +4.83% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.05% | -5.47% | +19.34% | +75.00% | 786M | ||
| 0.00% | +0.28% | +2.20% | - | 667M | ||
| +0.86% | +0.86% | +5.03% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.51% | +8.61% | +1.40% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.03% | +6.48% | -19.80% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.02% | - | - | 442M | ||
| 0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
| -6.08% | -17.63% | -82.75% | - | 425M | ||
| Average | +2.77% | -3.26% | +4.67% | +35.37% | ||
| Weighted average by Cap. | -2.31% | -6.13% | +85.97% | +166.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8824879a379d8c2cee4d.EwjDsfr4nlu_Vx3LM4nMmJ12As9-266XQ-7lMiJq2Rg.d0ehgMnI-AOGNVmSfPqG4vg0O6Y7qfv0G7yXAWAmiFokYLb2mKvpGosHWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:16 | 0.005 | 43,750 | 301,350 |
| 15:16:16 | 0.005 | 43,750 | 257,600 |
| 15:15:53 | 0.005 | 6,250 | 213,850 |
| 15:15:53 | 0.005 | 6,250 | 207,600 |
| 12:22:17 | 0.005 | 100,000 | 201,350 |
| 12:22:17 | 0.005 | 100,000 | 101,350 |
| 10:05:59 | 0.0049 | 675 | 1,350 |
Monthly variations
Annual change
| 2024 | -82.78% | ||
| 2023 | 0.00% | ||
| 2022 | +17,900.00% | ||
| 2021 | -98.80% | ||
| 2020 | +730.00% | ||
| 2019 | +9.29% | ||
| 2018 | -8.50% | ||
| 2017 | -83.33% | ||
| 2016 | +106.90% | ||
| 2015 | -6.45% | ||
| 2014 | -93.80% | ||
| 2013 | -73.68% | ||
| 2012 | -56.82% | ||
| 2011 | +83.33% |
- Stock Market
- Equities
- BABL Stock
- Quotes Buildablock Corp.
