BUILD-A-BEAR WORKSHOP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.26 USD | +1.58% |
|
+4.97% | +31.49% |
| 04-04 | Build-a-bear Workshop Insider Sold Shares Worth $666,981, According to a Recent SEC Filing | MT |
| 03-27 | Build-A-Bear Workshop Opens New Store At Windsor Royal Station, United Kingdom | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 29.29 $ | 29.76 $ | 29.29 $ | 29.79 $ | 30.27 $ |
| Volume | 149 234 | 174 537 | 164 033 | 181 068 | 57 522 |
| Change | +1.70% | +1.60% | -1.58% | +1.71% | +1.58% |
| Opening | 28.93 | 29.28 | 29.44 | 29.25 | 29.81 |
| High | 29.58 | 29.78 | 29.74 | 29.85 | 30.34 |
| Low | 28.93 | 29.14 | 29.15 | 29.13 | 29.81 |
Performance
| 1 day | +1.58% | ||
| 1 week | +4.97% | ||
| Current month | +1.21% | ||
| 1 month | +1.99% | ||
| 3 months | +34.77% | ||
| 6 months | +22.84% | ||
| Current year | +31.49% | ||
| 1 year | +31.43% | ||
| 3 years | +284.61% | ||
| 5 years | +435.99% | ||
| 10 years | +157.50% |
Volumes
marketsDaily volume
57 522
Estimated daily volume
99 052
Avg. Volume 20 sessions
145 125
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
4 391 482.50
Record volume 1
7 241 900
Record volume 2
6 578 426
Record volume 3
5 934 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
407 304 221
Net sales (USD)
486 114 000
Number of employees
2 775
Sales / Employee (USD)
175 176
Free-Float
93.43 %
Free-Float capitalization (USD)
389 113 941
Average Daily Capital Traded
1.08%
Highs and lows
1 week
28.93
30.34
1 month
27.3230.37
Current year
21.2430.40
1 year
17.8530.49
3 years
7.5530.49
5 years
1.0130.49
10 years
1.0130.49
Indicators
Moving average 5 days
29.39
Moving average 20 days
28.53
Moving average 50 days
26.70
Moving average 100 days
24.77
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
62.66
RSI 14 days
61.87
Sector Comparison - Toys & Games Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +4.97% | +31.49% | +31.43% | 407M | ||
| 0.00% | +7.30% | +66.91% | +78.46% | 5.72B | ||
| Average | +0.79% | +6.49% | +49.20% | +54.95% | ||
| Weighted average by Cap. | +0.11% | +7.19% | +64.56% | +75.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2034e0c74b2.KqTvQtJYTOeJYyOkvHOZzKjRtG8BQEjYbMPmgMdLrNE.WImucIA8NNC5Nw7L8xjjqJ-6jR5lBwqHJfqH17Qg6edc9Z0SlmwihrEQdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:16:27 | 30.27 | 495 | 34,338 |
| 13:15:28 | 30.24 | 145 | 33,843 |
| 13:12:35 | 30.23 | 100 | 33,698 |
| 13:12:35 | 30.23 | 100 | 33,598 |
| 13:12:35 | 30.23 | 100 | 33,498 |
| 13:11:08 | 30.21 | 100 | 33,398 |
| 13:11:08 | 30.21 | 100 | 33,298 |
| 13:09:05 | 30.23 | 100 | 33,198 |
| 13:06:35 | 30.2 | 100 | 33,098 |
| 13:03:21 | 30.21 | 200 | 32,998 |
Monthly variations
Annual change
| 2024 | +29.58% | ||
| 2023 | -3.57% | ||
| 2022 | +22.13% | ||
| 2021 | +357.14% | ||
| 2020 | +31.79% | ||
| 2019 | -17.97% | ||
| 2018 | -57.07% | ||
| 2017 | -33.09% | ||
| 2016 | +12.34% | ||
| 2015 | -39.10% | ||
| 2014 | +166.23% | ||
| 2013 | +97.64% | ||
| 2012 | -54.85% | ||
| 2011 | +10.73% | ||
| 2010 | +56.24% | ||
| 2009 | +0.62% | ||
| 2008 | -65.16% | ||
| 2007 | -50.21% | ||
| 2006 | -5.47% | ||
| 2005 | -15.68% | ||
| 2004 | +40.32% |
- Stock Market
- Equities
- BBW Stock
- Quotes Build-A-Bear Workshop, Inc.
