BUBANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,215 KRW | +3.02% |
|
+7.00% | -28.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 2060 ₩ | 2025 ₩ | 2075 ₩ | 2150 ₩ | 2215 ₩ | 2,215 ₩ |
| Volume | 123 648 | 110 360 | 176 069 | 526 440 | 489 047 | 489 047 |
| Change | -0.48% | -1.70% | +2.47% | +3.61% | +3.02% | +3.02% |
| Opening | 2,085.00 | 2,075.00 | 2,025.00 | 2,085.00 | 2,160.00 | 2,160 |
| High | 2,105.00 | 2,085.00 | 2,110.00 | 2,180.00 | 2,250.00 | 2,250 |
| Low | 2,045.00 | 2,005.00 | 2,025.00 | 2,070.00 | 2,140.00 | 2,140 |
Performance
| 1 day | +3.02% | ||
| 1 week | +7.00% | ||
| Current month | +11.87% | ||
| 1 month | +16.40% | ||
| 3 months | -16.89% | ||
| 6 months | -26.04% | ||
| Current year | -28.89% | ||
| 1 year | -24.79% | ||
| 3 years | -35.61% | ||
| 5 years | -12.80% | ||
| 10 years | -81.54% |
Volumes
marketsDaily volume
489 047
Avg. Volume 20 sessions
210 224
Avg. Volume 20 sessions KRW
465 646 160.00
Avg. Volume 20 sessions USD
345 509.45
Record volume 1
81 213 150
Record volume 2
58 563 280
Record volume 3
43 191 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
114 908 781 671
Capitalization (USD)
85 262 316
Net sales (KRW)
331 046 894 000
Net sales (USD)
245 636 795
Number of employees
23
Sales / Employee (KRW)
14 393 343 217
Sales / Employee (USD)
10 679 861
Free-Float
38.09 %
Free-Float capitalization (KRW)
48 980 725 668
Free-Float capitalization (USD)
36 343 698
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 005.00
2 250.00
1 month
1 870.002 250.00
Current year
1 845.003 170.00
1 year
1 845.004 480.00
3 years
1 420.004 480.00
5 years
1 130.004 800.00
10 years
1 130.0019 250.00
Indicators
Moving average 5 days
2 105.00
Moving average 20 days
2 001.05
Moving average 50 days
2 200.68
Moving average 100 days
2 485.54
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
74.54
RSI 14 days
63.68
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +7.00% | -28.89% | -24.79% | 85.26M | ||
| +0.77% | +1.80% | +20.15% | +59.84% | 349B | ||
| +1.99% | -2.23% | +12.80% | +2.38% | 72.87B | ||
| +3.92% | +4.07% | +7.83% | -31.80% | 30.99B | ||
| +0.72% | +2.99% | +28.06% | +46.81% | 24.78B | ||
| +0.08% | +4.48% | +14.51% | +47.64% | 14.84B | ||
| +3.28% | +2.66% | +19.72% | +12.50% | 10.29B | ||
| 0.00% | -5.38% | +13.89% | -21.66% | 8.94B | ||
| +1.76% | +1.34% | -2.78% | +9.93% | 6.8B | ||
| +1.18% | -6.66% | -3.18% | +11.76% | 4.45B | ||
| +2.36% | +9.83% | -18.53% | -46.87% | 3.05B | ||
| -1.23% | -8.98% | - | - | 1.99B | ||
| +2.15% | -4.11% | -0.57% | +12.14% | 1.24B | ||
| -0.77% | -1.00% | +2.62% | -5.60% | 784M | ||
| -0.63% | +0.18% | +20.65% | +15.20% | 325M | ||
| -2.04% | +4.62% | -50.58% | -50.13% | 116M | ||
| Average | +1.22% | +1.12% | +2.38% | +2.49% | ||
| Weighted average by Cap. | +1.34% | +2.13% | +17.70% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | +44.88% | ||
| 2022 | -13.65% | ||
| 2021 | -9.29% | ||
| 2020 | +6.40% | ||
| 2019 | +26.78% | ||
| 2018 | -34.35% | ||
| 2017 | -38.37% | ||
| 2016 | +16.44% | ||
| 2015 | -58.46% | ||
| 2014 | +65.61% | ||
| 2013 | +136.09% | ||
| 2012 | +84.72% | ||
| 2011 | -18.64% | ||
| 2010 | +86.12% | ||
| 2009 | +19.02% | ||
| 2008 | -49.91% | ||
| 2007 | -30.04% | ||
| 2006 | -32.94% | ||
| 2005 | +265.82% | ||
| 2004 | +23.06% | ||
| 2003 | -32.38% | ||
| 2002 | -52.86% | ||
| 2001 | -7.19% | ||
| 2000 | -39.62% |
- Stock Market
- Equities
- A014470 Stock
- Quotes Bubang Co., Ltd.
