BT BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | +0.01% |
|
+0.01% | -47.20% |
| 05-15 | Earnings Flash (BTBD) BT BRANDS Reports Q1 Revenue $3.2M | MT |
| 05-15 | BT Brands, Inc. acquired Schnitzel Haus for $0.875 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.3964 $ | 1.32 $ | 1.3201 $ |
| Volume | 2 665 | 9 088 | 2 209 | 3 475 |
| Change | +3.68% | -0.96% | -5.47% | +0.01% |
| Opening | 1.31 | 1.36 | 1.33 | 1.44 |
| High | 1.41 | 1.61 | 1.44 | 1.44 |
| Low | 1.31 | 1.36 | 1.32 | 1.32 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.01% | ||
| Current month | -14.83% | ||
| 1 month | -19.01% | ||
| 3 months | -36.53% | ||
| 6 months | -11.99% | ||
| Current year | -47.20% | ||
| 1 year | -51.11% |
Volumes
marketsDaily volume
3 475
Estimated daily volume
3 475
Avg. Volume 20 sessions
5 346
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
7 057.25
Record volume 1
10 458 300
Record volume 2
9 499 293
Record volume 3
3 349 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 245 500
Net sales (USD)
14 076 653
Number of employees
121
Sales / Employee (USD)
116 336
Free-Float
46.91 %
Free-Float capitalization (USD)
4 001 115
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.31
1.61
1 month
1.251.61
Current year
1.253.05
1 year
1.253.05
3 years
1.255.25
5 years
1.255.25
10 years
1.255.25
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.30
Moving average 50 days
1.42
Moving average 100 days
1.81
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+37.13%
RSI 9 days
50.60
RSI 14 days
49.88
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +0.01% | -47.20% | -51.11% | 8.25M | ||
| +0.07% | -5.24% | -12.95% | -9.60% | 186B | ||
| +0.96% | -2.83% | +5.35% | +5.67% | 38.77B | ||
| -2.27% | -4.43% | -10.72% | -6.64% | 22.66B | ||
| +0.46% | -4.70% | -13.57% | -6.77% | 21.37B | ||
| +0.01% | -2.12% | +21.82% | +64.91% | 17.49B | ||
| +1.45% | -8.83% | -15.77% | -36.89% | 13.9B | ||
| +0.73% | -0.62% | +49.62% | +90.90% | 11.27B | ||
| -2.15% | -0.93% | +1.60% | -17.40% | 7.29B | ||
| +0.31% | -1.35% | +7.36% | +16.31% | 5.56B | ||
| +1.43% | -1.66% | +31.56% | +47.97% | 3.86B | ||
| +5.11% | +2.43% | +187.79% | +249.30% | 3.68B | ||
| -0.06% | -3.37% | -8.78% | -20.03% | 3.65B | ||
| -0.64% | -2.81% | +6.72% | +35.61% | 3.34B | ||
| -1.63% | -1.23% | -37.48% | -19.35% | 2.22B | ||
| -0.49% | -0.36% | -21.65% | -17.09% | 2.2B | ||
| Average | +0.21% | -2.34% | +8.98% | +20.36% | ||
| Weighted average by Cap. | +0.12% | -4.33% | -3.75% | +2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2681422c89729a884a7dee4efd9932.Hhuj48145A6Cy6Clt2iy23dp21w0mSEw-6gK7Y8Q7NA.b3DPh_kCvGS7-sf05j_d6UAsjm5F3VEJjORyq7p2jpdIaNeliTyof86z7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:04 | 1.32 | 100 | 3,450 |
| 11:30:04 | 1.375 | 100 | 3,350 |
| 11:30:04 | 1.375 | 100 | 3,250 |
| 11:30:04 | 1.375 | 100 | 3,150 |
| 11:30:04 | 1.375 | 100 | 3,050 |
| 11:30:04 | 1.375 | 100 | 2,950 |
| 11:30:04 | 1.375 | 100 | 2,850 |
| 11:30:04 | 1.34 | 100 | 2,750 |
| 11:30:04 | 1.34 | 100 | 2,650 |
| 11:30:04 | 1.34 | 100 | 2,550 |
Monthly variations
Annual change
| 2024 | -47.20% | ||
| 2023 | +36.75% | ||
| 2022 | -38.08% | ||
| 2021 | -35.11% |
- Stock Market
- Equities
- BTBD Stock
- Quotes BT Brands, Inc.
