BRUNARA S.A., SICAV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.52 EUR | +0.44% |
|
+0.63% | +9.37% |
| Current month | +5.79% | ||
| 6 months | +5.76% |
Quotes 5-day view
Delayed Quote BME| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 23.4966 € | 23.4801 € | 23.4137 € | 23.517 € |
| Change | +0.10% | -0.07% | -0.28% | +0.44% |
Performance
| 1 day | +0.44% | ||
| Current month | +5.79% | ||
| 6 months | +5.76% | ||
| Current year | +9.37% | ||
| 1 year | +9.55% | ||
| 3 years | +14.35% | ||
| 5 years | +25.09% | ||
| 10 years | +49.98% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
83 222 430
Capitalization (USD)
83 222 430
Highs and lows
Current year
22.23
23.52
1 year
20.4923.52
3 years
20.4723.52
5 years
15.2723.52
10 years
15.2723.52
Indicators
Moving average 5 days
23.45
Moving average 20 days
23.42
Moving average 50 days
23.21
Moving average 100 days
22.94
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.46%
RSI 9 days
63.56
RSI 14 days
61.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +4.73% | ||
| 2022 | +0.64% | ||
| 2021 | +33.62% | ||
| 2020 | -23.47% | ||
| 2019 | +9.52% | ||
| 2018 | -0.57% | ||
| 2017 | +16.24% | ||
| 2014 | +8.54% | ||
| 2013 | +16.25% | ||
| 2011 | -11.36% | ||
| 2010 | +8.55% | ||
| 2009 | +23.62% | ||
| 2008 | -28.18% | ||
| 2007 | +2.89% | ||
| 2006 | +7.57% | ||
| 2005 | +11.85% | ||
| 2004 | +3.32% | ||
| 2003 | +8.14% | ||
| 2002 | -22.28% | ||
| 2001 | -12.82% | ||
| 2000 | -7.42% | ||
| 1999 | +16.40% | ||
| 1998 | +13.56% | ||
| 1997 | +14.80% | ||
| 1996 | +18.39% | ||
| 1995 | +17.48% | ||
| 1994 | -6.75% | ||
| 1993 | +4.69% | ||
| 1992 | +1.49% |
- Stock Market
- Equities
- S1013 Stock
- Quotes Brunara S.A., SICAV
