BRUNARA S.A., SICAV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.49 EUR | -0.27% |
|
+0.33% | +9.22% |
| Current month | +5.65% | ||
| 6 months | +5.62% |
Quotes 5-day view
Delayed Quote BME| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 23.3849 € | 23.4586 € | 23.4514 € | 23.5488 € | 23.49 € |
| Change | -0.01% | +0.32% | -0.03% | +0.42% | -0.27% |
Performance
| 1 day | -0.27% | ||
| Current month | +5.65% | ||
| 6 months | +5.62% | ||
| Current year | +9.22% | ||
| 1 year | +10.71% | ||
| 3 years | +14.20% | ||
| 5 years | +24.93% | ||
| 10 years | +49.02% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
83 275 875
Capitalization (USD)
83 275 875
Highs and lows
Current year
22.23
23.49
1 year
20.4923.49
3 years
20.4723.49
5 years
15.2723.49
10 years
15.2723.49
Indicators
Moving average 5 days
23.45
Moving average 20 days
23.40
Moving average 50 days
23.26
Moving average 100 days
23.03
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.95%
RSI 9 days
54.97
RSI 14 days
55.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +4.73% | ||
| 2022 | +0.64% | ||
| 2021 | +33.62% | ||
| 2020 | -23.47% | ||
| 2019 | +9.52% | ||
| 2018 | -0.57% | ||
| 2017 | +16.24% | ||
| 2014 | +8.54% | ||
| 2013 | +16.25% | ||
| 2011 | -11.36% | ||
| 2010 | +8.55% | ||
| 2009 | +23.62% | ||
| 2008 | -28.18% | ||
| 2007 | +2.89% | ||
| 2006 | +7.57% | ||
| 2005 | +11.85% | ||
| 2004 | +3.32% | ||
| 2003 | +8.14% | ||
| 2002 | -22.28% | ||
| 2001 | -12.82% | ||
| 2000 | -7.42% | ||
| 1999 | +16.40% | ||
| 1998 | +13.56% | ||
| 1997 | +14.80% | ||
| 1996 | +18.39% | ||
| 1995 | +17.48% | ||
| 1994 | -6.75% | ||
| 1993 | +4.69% | ||
| 1992 | +1.49% |
- Stock Market
- Equities
- S1013 Stock
- Quotes Brunara S.A., SICAV
