BRR GUARDIAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.04 PKR | -0.99% |
|
-5.58% | -12.20% |
| 02-07 | B.R.R. Guardian Limited Announces Directorial Change | CI |
| 2023 | BRR Guardian Limited completed the acquisition of B.R.R. Guardian Modaraba. | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.87 ₨ | 14.18 ₨ | 14.18 ₨ | 14.18 ₨ | 14.04 ₨ |
| Volume | 10 000 | 14 667 | 66 | 4 | 10 251 |
| Change | +4.72% | -4.64% | -.--% | -.--% | -0.99% |
| Opening | 13.76 | 15.00 | 14.90 | 14.00 | 14.13 |
| High | 15.09 | 15.85 | 14.90 | 14.20 | 14.83 |
| Low | 13.76 | 14.18 | 14.24 | 14.00 | 14.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.58% | ||
| 1 month | -5.77% | ||
| 3 months | -3.17% | ||
| 6 months | +8.00% | ||
| Current year | -12.20% |
Volumes
marketsDaily volume
10 251
Avg. Volume 20 sessions
15 933
Avg. Volume 20 sessions PKR
223 699.32
Avg. Volume 20 sessions USD
803.75
Record volume 1
1 064 500
Record volume 2
709 500
Record volume 3
696 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 791 893
Capitalization (USD)
4 791 893
Free-Float
55.36 %
Free-Float capitalization (PKR)
2 652 946
Free-Float capitalization (USD)
2 652 946
Average Daily Capital Traded
4.67%
Highs and lows
1 week
14.00
15.85
1 month
13.7615.85
Current year
13.6117.88
1 year
11.0617.88
3 years
11.0617.88
5 years
11.0617.88
10 years
11.0617.88
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.55
Moving average 50 days
14.46
Moving average 100 days
14.65
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
43.52
RSI 14 days
45.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.58% | -12.20% | - | 4.79M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.55% | -2.58% | +2.66% | +17.85% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BRRG Stock
- Quotes BRR Guardian Limited
