BROWNS BEACH HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 LKR | 0.00% |
|
-2.60% | +17.19% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.1 ₨ | 15.2 ₨ | 15.5 ₨ | 15 ₨ | 15 ₨ |
| Volume | 1 416 | 10 178 | 2 332 | 8 473 | 38 211 |
| Change | -4.43% | +0.66% | +1.97% | -3.23% | 0.00% |
| Opening | 15.10 | 15.20 | 15.20 | 15.40 | 15.10 |
| High | 15.50 | 15.20 | 15.50 | 15.40 | 15.40 |
| Low | 15.00 | 15.00 | 15.20 | 15.00 | 15.00 |
Performance
| 1 week | -2.60% | ||
| Current month | -4.46% | ||
| 1 month | +8.70% | ||
| 3 months | +18.11% | ||
| 6 months | +7.14% | ||
| Current year | +17.19% | ||
| 1 year | +26.05% | ||
| 3 years | +53.06% | ||
| 5 years | +40.19% | ||
| 10 years | -31.19% |
Volumes
marketsDaily volume
38 211
Avg. Volume 20 sessions
18 835
Avg. Volume 20 sessions LKR
282 525.00
Avg. Volume 20 sessions USD
947.87
Record volume 1
54 071 950
Record volume 2
2 760 359
Record volume 3
2 187 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 940 598 808
Capitalization (USD)
6 510 709
Net sales (LKR)
660 084 000
Net sales (USD)
2 214 582
Number of employees
132
Sales / Employee (LKR)
5 000 636
Sales / Employee (USD)
16 777
Free-Float
5.72 %
Free-Float capitalization (LKR)
110 921 453
Free-Float capitalization (USD)
372 141
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.00
15.50
1 month
13.2016.50
Current year
11.6016.50
1 year
10.0017.00
3 years
7.1017.80
5 years
5.5017.80
10 years
5.5041.80
Indicators
Moving average 5 days
15.16
Moving average 20 days
15.14
Moving average 50 days
13.85
Moving average 100 days
13.14
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
48.64
RSI 14 days
52.58
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.60% | +17.19% | +26.05% | 6.51M | ||
| -3.55% | +8.59% | +68.58% | +287.01% | 9.44B | ||
| +0.06% | -0.08% | +18.06% | +24.05% | 1.24B | ||
| -0.57% | -5.76% | +1.27% | -2.12% | 1.22B | ||
| -0.48% | +0.69% | +8.31% | +39.51% | 990M | ||
| -0.24% | +1.19% | -26.35% | -39.09% | 842M | ||
| -1.45% | +5.15% | -29.53% | -53.74% | 649M | ||
| -3.67% | 0.00% | 0.00% | 0.00% | 245M | ||
| +1.82% | -3.14% | -2.06% | +33.20% | 225M | ||
| +0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
| 0.00% | -1.89% | +2.63% | -15.22% | 168M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 158M | ||
| +1.49% | -7.88% | +12.05% | +11.75% | 121M | ||
| 0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
| -0.53% | -0.53% | +0.53% | +5.59% | 92.17M | ||
| -0.20% | +0.41% | +19.42% | -13.23% | 78.42M | ||
| Average | -0.43% | -0.74% | +5.00% | +26.35% | ||
| Weighted average by Cap. | -2.29% | +4.68% | +40.56% | +173.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | +0.79% | ||
| 2022 | +1.60% | ||
| 2021 | -10.07% | ||
| 2020 | +6.92% | ||
| 2019 | +5.69% | ||
| 2018 | -27.22% | ||
| 2017 | -23.18% | ||
| 2016 | -33.73% | ||
| 2015 | +27.69% | ||
| 2014 | +36.84% | ||
| 2013 | +4.40% | ||
| 2012 | +7.06% | ||
| 2011 | -34.62% | ||
| 2010 | +18.18% | ||
| 2009 | +247.37% | ||
| 2008 | -40.16% | ||
| 2007 | +13.39% | ||
| 2006 | +21.74% | ||
| 2005 | -26.40% | ||
| 2004 | +131.48% | ||
| 2003 | +28.57% | ||
| 2002 | +121.05% | ||
| 2001 | -5.00% | ||
| 2000 | -28.57% | ||
| 1999 | +21.74% | ||
| 1998 | -20.69% | ||
| 1997 | -34.09% | ||
| 1996 | -15.38% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- BBH.N0000 Stock
- Quotes Browns Beach Hotels PLC