|
Market Closed -
NYSE
16:00:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 29.40 USD | +2.26% |
|
-2.42% | +11.74% |
| 10-15 | Pernod Ricard first quarter sales fall less-than-expected, cautious optimism on China | RE |
| 10-14 | INSTANT VIEW-Hot September CPI sends rate-hike bets soaring | RE |
Stock exchange
NYSE
BF.A 29.40 $
+2.26%
2.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BF.A | 29.40USD | +2.26% | 2.61M $ | ||
CBOE
| BF.A | 29.41USD | +2.80% | 107K $ | |
|
Deutsche Boerse AG
| BF5A | 25.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BF5A | 25.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BF5A | 26.00EUR | +3.17% | 0 € | |
| BF.B | 28.71USD | +2.39% | 95.81M $ | ||
|
CBOE
| BF.B | 28.69USD | +2.35% | 2.97M $ | |
|
Börse Stuttgart
| BF5B | 25.59EUR | +2.44% | 30.71K € | |
|
Boerse Muenchen
| BF5B | 25.83EUR | +0.62% | 1.01K € | |
|
Tradegate
| BF5B | 25.56EUR | -0.54% | 690.12 € | |
|
Deutsche Boerse AG
| BF5B | 25.49EUR | +1.55% | 0 € | |
|
Berne S.E.
| BF5B | 23.85CHF | +4.12% | 0 CHF | |
|
Borsa Italiana
| 1BFB | 23.14EUR | +0.35% | 0 € | |
|
Xetra
| BF5B | 25.74EUR | -0.73% | 0 € | |
| B1FC34 | 151.50BRL | +10.46% | 151.5 R$ |
Quotes 5-day view: Brown-Forman Corporation
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$29.81 | US$29.20 | US$28.53 | US$28.75 | US$29.40 |
| Volume | 111,963 | 109,990 | 101,693 | 89,858 | 88,748 |
| Change | -1.06% | -2.05% | -2.29% | +0.77% | +2.26% |
| Opening | US$30.15 | US$29.51 | US$29.01 | US$29.04 | US$29.16 |
| High | US$30.15 | US$29.53 | US$29.08 | US$29.04 | US$29.86 |
| Low | US$29.65 | US$29.17 | US$28.33 | US$28.22 | US$29.16 |
Performance
| 1 day | +2.26% | ||
| 1 week | -2.42% | ||
| 1 month | +10.57% | ||
| 3 months | +0.62% | ||
| 6 months | +12.30% | ||
| Current year | +11.74% | ||
| 1 year | +8.41% | ||
| 3 years | -49.02% | ||
| 5 years | -56.01% | ||
| 10 years | -23.50% |
Volumes
marketsDaily volume
88,748
Estimated daily volume
88,748
Avg. Volume 20 sessions
130,591
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3,839,375.4
Record volume 1
5,935,780
Record volume 2
2,780,155
Record volume 3
2,624,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,290,244,833
Net sales (USD)
3,928,000,000
Number of employees
4,900
Sales / Employee (USD)
801,633
Free-Float
66.23%
Free-Float capitalization (USD)
9,294,917,684
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
29.14
Moving average 20 days
28.36
Moving average 50 days
27.7
Moving average 100 days
27.63
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
50.5
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -2.42% | +8.41% | -49.02% | 13.29B | |
| +2.81% | +4.27% | -2.65% | -21.84% | 261B | |
| +1.04% | -0.30% | -0.35% | -44.41% | 52.36B | |
| +3.35% | +1.14% | -37.22% | -53.31% | 43.56B | |
| +7.76% | +12.14% | -33.72% | -49.70% | 23.14B | |
| +0.98% | +1.03% | -18.86% | -60.23% | 19.02B | |
| +10.01% | +10.12% | -42.72% | -65.27% | 17.04B | |
| +2.39% | -2.38% | +5.44% | -48.89% | 13.29B | |
| +0.13% | +7.86% | -7.68% | +26.40% | 9.97B | |
| +1.20% | -0.51% | -47.68% | -69.61% | 8.38B | |
| Average | +3.21% | +2.01% | -17.70% | -43.59% | 46.15B | |
| Weighted average by Cap. | +2.99% | +2.28% | -9.74% | -33.34% |
Historical Quotes: Brown-Forman Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e80de67ed62121f740a9323594cd3.PBJ6ECmuPMbQfrNG1YQahCztdn_jSiJHZ2pBzr8J3Xg.dXwrJEj8XpClT8Yj5tZSynWVITuELxIuCQ8ZuOh_6h1UcDh2T_8Fib8Q3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 29.40 | 17,788 | 56,915 |
| 15:59:59 | 29.43 | 100 | 39,127 |
| 15:59:59 | 29.42 | 100 | 39,027 |
| 15:59:59 | 29.45 | 382 | 38,927 |
| 15:59:59 | 29.43 | 103 | 38,545 |
| 15:59:59 | 29.42 | 100 | 38,442 |
| 15:59:59 | 29.45 | 276 | 38,342 |
| 15:59:59 | 29.43 | 103 | 38,066 |
| 15:59:59 | 29.42 | 100 | 37,963 |
| 15:59:59 | 29.42 | 123 | 37,863 |
Price Extremes
| 1 week | 28.22 |  | 29.86 |
| 1 month | 26.25 | | 30.92 |
| Current year | 23.01 | | 31.14 |
| 1 year | 23.01 | | 31.14 |
| 3 years | 23.01 | | 62.31 |
| 5 years | 23.01 | | 76.6 |
| 10 years | 23.01 | | 83.01 |
Monthly variations
Annual variations
| 2026 | +11.74% | ||
| 2025 | -30.19% | ||
| 2024 | -36.75% | ||
| 2023 | -9.38% | ||
| 2022 | -2.99% | ||
| 2021 | -7.73% | ||
| 2020 | +17.05% | ||
| 2019 | +32.37% | ||
| 2018 | -11.85% | ||
| 2017 | +45.38% | ||
| 2016 | -15.99% | ||
| 2015 | +25.47% | ||
| 2014 | +18.96% | ||
| 2013 | +19.95% | ||
| 2012 | +16.37% | ||
| 2011 | +14.19% | ||
| 2010 | +23.21% | ||
| 2009 | +12.68% | ||
| 2008 | -16.49% | ||
| 2007 | +10.99% | ||
| 2006 | -4.95% | ||
| 2005 | +39.76% | ||
| 2004 | +4.71% | ||
| 2003 | +44.70% | ||
| 2002 | +4.77% | ||
| 2001 | -4.19% | ||
| 2000 | +23.75% | ||
| 1999 | -22.67% | ||
| 1998 | +32.23% | ||
| 1997 | +16.25% | ||
| 1996 | +21.40% | ||
| 1995 | +20.56% | ||
| 1994 | +6.59% | ||
| 1993 | +6.73% | ||
| 1992 | -2.97% | ||
| 1991 | +20.14% | ||
| 1990 | -14.22% | ||
| 1989 | +49.66% | ||
| 1988 | +79.84% | ||
| 1987 | -13.83% | ||
| 1986 | +26.65% | ||
| 1985 | +51.13% | ||
| 1984 | -7.53% | ||
| 1983 | -13.41% | ||
| 1982 | -1.08% | ||
| 1981 | +28.57% | ||
| 1980 | +49.14% | ||
| 1979 | +11.92% | ||
| 1978 | +62.50% | ||
| 1977 | +39.13% | ||
| 1976 | +24.68% | ||
| 1975 | +50.54% | ||
| 1974 | -44.21% | ||
| 1973 | -49.34% | ||
| 1972 | +0.93% | ||
| 1971 | +29.53% | ||
| 1970 | +20.00% | ||
| 1969 | -5.17% | ||
| 1968 | -15.94% |
- Stock Market
- Stocks
- BF.B Stock
- BF.A Stock
- Quotes Brown-Forman Corporation
Select your edition
All financial news and data tailored to specific country editions
