BROWN-FORMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.56 USD | -0.70% |
|
+1.83% | -16.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 49.21 $ | 50.05 $ | 49.91 $ | 49.56 $ |
| Volume | 19 181 | 24 482 | 33 965 | 26 567 |
| Change | +1.42% | +1.71% | -0.28% | -0.70% |
| Opening | 48.62 | 49.49 | 50.06 | 50.27 |
| High | 49.28 | 50.05 | 50.22 | 50.31 |
| Low | 48.62 | 49.40 | 49.77 | 48.98 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.83% | ||
| Current month | +1.00% | ||
| 1 month | -2.40% | ||
| 3 months | -15.79% | ||
| 6 months | -18.49% | ||
| Current year | -16.83% | ||
| 1 year | -23.62% | ||
| 3 years | -31.96% | ||
| 5 years | -2.21% | ||
| 10 years | +35.78% |
Volumes
marketsDaily volume
26 567
Estimated daily volume
26 567
Avg. Volume 20 sessions
44 651
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2 212 903.56
Record volume 1
5 935 780
Record volume 2
2 780 155
Record volume 3
2 624 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 193 773 087
Net sales (USD)
4 228 000 000
Number of employees
5 600
Sales / Employee (USD)
755 000
Free-Float
72.42 %
Free-Float capitalization (USD)
16 982 881 229
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.62
50.31
1 month
47.9150.85
Current year
47.9161.32
1 year
47.9172.65
3 years
47.9176.60
5 years
41.0383.01
10 years
32.5583.01
Indicators
Moving average 5 days
49.45
Moving average 20 days
49.53
Moving average 50 days
52.09
Moving average 100 days
55.16
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
54.03
RSI 14 days
47.27
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +1.83% | -16.83% | -23.62% | 23.19B | ||
| -0.83% | +0.55% | -1.14% | -20.20% | 79.3B | ||
| -0.17% | +0.20% | -6.85% | -30.50% | 40.71B | ||
| -0.99% | +2.04% | -4.76% | -15.97% | 9.39B | ||
| -0.26% | -0.16% | -17.70% | -39.77% | 5.22B | ||
| -0.33% | -1.82% | -12.13% | -12.13% | 5B | ||
| -3.89% | -4.90% | +10.79% | +27.55% | 4.72B | ||
| +0.44% | -3.15% | -2.45% | +46.22% | 2.58B | ||
| +0.52% | +2.07% | -16.29% | -18.69% | 1.82B | ||
| -0.25% | +3.13% | +12.96% | -17.65% | 1.74B | ||
| -0.73% | +2.65% | -12.59% | +1.69% | 1.36B | ||
| -0.49% | +0.25% | -9.78% | -10.96% | 1.03B | ||
| +1.95% | +7.52% | +11.82% | -0.08% | 786M | ||
| +5.00% | -5.47% | +157.08% | +1,433.67% | 762M | ||
| +2.36% | -3.59% | -37.24% | -55.02% | 522M | ||
| -1.79% | -4.84% | -1.79% | +56.25% | 420M | ||
| Average | -0.00% | -0.38% | +3.32% | +82.55% | ||
| Weighted average by Cap. | -0.66% | +2.14% | -4.70% | -14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30d746e.56EqYSQrJVES-f6ocQqVmPhf3djaQ4LHeG2NO4Qh__Y.hNVnDWxkSgRFn8bKIln_97MqmOy5Kc_-CBrvabdlq4Cey0klSUNvZk2Dzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 49.56 | 2,919 | 10,977 |
| 15:59:59 | 49.55 | 100 | 8,058 |
| 15:59:39 | 49.57 | 100 | 7,958 |
| 15:59:33 | 49.57 | 100 | 7,858 |
| 15:57:36 | 49.6 | 110 | 7,758 |
| 15:57:36 | 49.6 | 118 | 7,648 |
| 15:56:42 | 49.63 | 225 | 7,530 |
| 15:56:13 | 49.63 | 126 | 7,305 |
| 15:54:34 | 49.59 | 302 | 7,179 |
| 15:50:21 | 49.57 | 134 | 6,877 |
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | -9.38% | ||
| 2022 | -2.99% | ||
| 2021 | -7.73% | ||
| 2020 | +17.05% | ||
| 2019 | +32.37% | ||
| 2018 | -11.85% | ||
| 2017 | +45.38% | ||
| 2016 | -15.99% | ||
| 2015 | +25.47% | ||
| 2014 | +18.96% | ||
| 2013 | +19.95% | ||
| 2012 | +16.37% | ||
| 2011 | +14.19% | ||
| 2010 | +23.21% | ||
| 2009 | +12.68% | ||
| 2008 | -16.49% | ||
| 2007 | +10.99% | ||
| 2006 | -4.95% | ||
| 2005 | +39.76% | ||
| 2004 | +4.71% | ||
| 2003 | +44.70% | ||
| 2002 | +4.77% | ||
| 2001 | -4.19% | ||
| 2000 | +23.75% | ||
| 1999 | -22.67% | ||
| 1998 | +32.23% | ||
| 1997 | +16.25% | ||
| 1996 | +21.40% | ||
| 1995 | +20.56% | ||
| 1994 | +6.59% | ||
| 1993 | +6.73% | ||
| 1992 | -2.97% | ||
| 1991 | +20.14% | ||
| 1990 | -14.22% | ||
| 1989 | +49.66% | ||
| 1988 | +79.84% | ||
| 1987 | -13.83% | ||
| 1986 | +26.65% | ||
| 1985 | +51.13% | ||
| 1984 | -7.53% | ||
| 1983 | -13.41% | ||
| 1982 | -1.08% | ||
| 1981 | +28.57% | ||
| 1980 | +49.14% | ||
| 1979 | +11.92% | ||
| 1978 | +62.50% | ||
| 1977 | +39.13% | ||
| 1976 | +24.68% | ||
| 1975 | +50.54% | ||
| 1974 | -44.21% | ||
| 1973 | -49.34% | ||
| 1972 | +0.93% | ||
| 1971 | +29.53% | ||
| 1970 | +20.00% | ||
| 1969 | -5.17% | ||
| 1968 | -15.94% |
- Stock Market
- Equities
- BF.B Stock
- BF.A Stock
- Quotes Brown-Forman Corporation