Quotes Brown and Company PLC
Equities
BRWN.N0000
LK0018N00008
Diversified Industrial Goods Wholesale
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
134.2 LKR | +0.94% | +7.83% | +34.25% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 122 ₨ | 124.5 ₨ | 125.25 ₨ | 133 ₨ | 134.25 ₨ |
Volume | 18 388 | 101 151 | 43 321 | 443 792 | 319 689 |
Change | +1.24% | +2.05% | +0.60% | +6.19% | +0.94% |
Opening | 121.00 | 122.75 | 124.75 | 126.00 | 134.00 |
High | 123.50 | 125.25 | 127.00 | 135.75 | 138.00 |
Low | 120.50 | 122.00 | 123.25 | 125.50 | 131.00 |
Performance
1 day | +0.94% | ||
1 week | +7.83% | ||
Current month | +7.83% | ||
1 month | +24.02% | ||
3 months | +39.26% | ||
6 months | +19.87% | ||
Current year | +34.25% | ||
1 year | +18.02% | ||
3 years | -27.43% | ||
5 years | +205.11% | ||
10 years | +46.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +7.83% | +34.25% | +18.02% | 94.67M | ||
+2.75% | +4.02% | +50.81% | +83.38% | 73.54B | ||
+2.34% | -0.25% | +26.81% | +54.48% | 65.64B | ||
-3.26% | -9.41% | -2.89% | +46.57% | 39.06B | ||
+2.50% | -0.86% | +38.59% | +61.17% | 32.83B | ||
+4.26% | +5.33% | +37.09% | +56.87% | 30.93B | ||
+2.36% | -0.90% | +19.58% | +66.97% | 22.23B | ||
-2.50% | -1.13% | +14.59% | +33.94% | 18.2B | ||
+0.51% | +3.93% | -0.50% | +0.03% | 13.25B | ||
+2.06% | -1.60% | +33.63% | +48.14% | 5.86B | ||
-1.60% | -0.43% | -26.12% | +65.23% | 5.84B | ||
+0.36% | -1.94% | +0.09% | +3.93% | 5.8B | ||
+1.40% | +2.21% | +5.61% | -9.52% | 4.17B | ||
+0.43% | -0.43% | -6.92% | -18.34% | 2.75B | ||
+3.48% | +4.74% | +10.90% | -19.56% | 2.28B | ||
+3.93% | +5.39% | -22.13% | - | 1.97B | ||
Average | +1.23% | +1.19% | +13.34% | +32.75% | ||
Weighted average by Cap. | +1.47% | -0.12% | +26.28% | +55.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.25% | ||
2023 | -15.25% | ||
2022 | -68.06% | ||
2021 | +251.24% | ||
2020 | +44.31% | ||
2019 | +19.51% | ||
2018 | -13.48% | ||
2017 | -16.07% | ||
2016 | -16.91% | ||
2015 | -5.51% | ||
2014 | +29.38% | ||
2013 | -33.36% | ||
2012 | -47.15% | ||
2011 | -4.90% | ||
2010 | +231.41% | ||
2009 | +292.11% | ||
2008 | -43.00% | ||
2007 | +45.40% | ||
2006 | +34.49% | ||
2005 | +84.10% | ||
2004 | +67.50% | ||
2003 | +6.61% | ||
2002 | +233.33% | ||
2001 | -44.00% | ||
2000 | -25.00% | ||
1999 | +5.26% | ||
1998 | -88.13% | ||
1997 | +242.86% | ||
1996 | -7.89% | ||
1995 | +89.88% | ||
1994 | +376.49% | ||
1993 | -45.81% | ||
1992 | 0.00% |
- Stock Market
- Equities
- BRWN.N0000 Stock
- Quotes Brown and Company PLC