BROOKSIDE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0135 AUD | -3.57% |
|
-3.57% | +35.00% |
| 05-02 | Brookside Energy Concludes Fleury Well Intermediate Section Drilling | MT |
| 04-24 | Brookside Energy Commences Fleury Well Intermediate Section Drilling | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.014 $ | 0.014 $ | 0.0135 $ |
| Volume | 7 488 323 | 5 403 442 | 5 255 710 | 1 088 581 |
| Change | 0.00% | 0.00% | 0.00% | -3.57% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | +22.73% | ||
| 6 months | +12.50% | ||
| Current year | +35.00% | ||
| 1 year | -3.57% | ||
| 3 years | -53.45% | ||
| 5 years | +3.85% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
1 088 581
Estimated daily volume
1 088 581
Avg. Volume 20 sessions
4 740 268
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
63 993.62
Avg. Volume 20 sessions USD
42 286.98
Record volume 1
279 278 400
Record volume 2
278 610 800
Record volume 3
214 832 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 368 885
Capitalization (USD)
42 534 959
Net sales (AUD)
51 436 980
Net sales (USD)
33 989 556
Number of employees
30
Sales / Employee (AUD)
1 714 566
Sales / Employee (USD)
1 132 985
Free-Float
75.54 %
Free-Float capitalization (AUD)
48 626 539
Free-Float capitalization (USD)
32 132 417
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.04
5 years
0.000.04
10 years
0.002.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-11.85%
RSI 9 days
51.50
RSI 14 days
54.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -3.57% | +35.00% | -3.57% | 42.53M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.23% | -2.50% | +14.39% | +23.12% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.90% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9358cf355f16341.T1NICSh1qKSeh3zwiRT5klPwZmVFQMnKJdevBCgI5VY.OzojPhtMxePrwTS6-HXP32u4HiMzBKyAXK6WNF84txI4CypaHifY0tmzJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:42:25 | 0.0135 | 40,000 | 1,088,581 |
| 20:57:56 | 0.014 | 42,642 | 1,048,581 |
| 20:52:01 | 0.014 | 15,672 | 1,005,939 |
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | -9.09% | ||
| 2022 | -45.00% | ||
| 2021 | +185.71% | ||
| 2020 | -22.22% | ||
| 2019 | -18.18% | ||
| 2018 | -8.33% | ||
| 2017 | +9.09% | ||
| 2016 | +37.50% | ||
| 2015 | -93.33% | ||
| 2014 | -98.42% | ||
| 2013 | -48.99% | ||
| 2012 | -11.31% | ||
| 2011 | +95.35% | ||
| 2010 | -48.19% | ||
| 2009 | +253.19% | ||
| 2008 | -58.77% | ||
| 2007 | +25.27% | ||
| 2006 | +145.95% | ||
| 2005 | -27.45% |
- Stock Market
- Equities
- BRK Stock
- Quotes Brookside Energy Limited
