BROOKLINE BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.375 USD | +0.48% |
|
-10.73% | -23.33% |
| 04-25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| 04-25 | Brookline Bancorp Shares Fall After Q1 Miss | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.56 $ | 9.54 $ | 8.42 $ | 8.335 $ | 8.37 $ |
| Volume | 299 574 | 288 267 | 960 351 | 637 357 | 286 617 |
| Change | +2.03% | -0.21% | -11.74% | -1.01% | +0.48% |
| Opening | 9.37 | 9.45 | 9.04 | 8.35 | 8.31 |
| High | 9.62 | 9.56 | 9.04 | 8.38 | 8.538 |
| Low | 9.36 | 9.37 | 8.08 | 8.22 | 8.31 |
Performance
| 1 day | +0.48% | ||
| 1 week | -10.73% | ||
| Current month | -16.01% | ||
| 1 month | -13.76% | ||
| 3 months | -27.13% | ||
| 6 months | +1.89% | ||
| Current year | -23.33% | ||
| 1 year | -6.54% | ||
| 3 years | -46.96% | ||
| 5 years | -44.71% | ||
| 10 years | -7.06% |
Volumes
marketsDaily volume
286 617
Estimated daily volume
324 064
Avg. Volume 20 sessions
393 988
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3 299 649.50
Record volume 1
13 501 900
Record volume 2
12 679 994
Record volume 3
7 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
747 197 092
Net sales (USD)
371 645 000
Number of employees
996
Sales / Employee (USD)
373 138
Free-Float
89.6 %
Free-Float capitalization (USD)
724 360 809
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.08
9.62
1 month
8.089.95
Current year
8.0811.52
1 year
7.0011.52
3 years
7.0017.74
5 years
7.0017.74
10 years
7.0019.35
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.32
Moving average 50 days
9.55
Moving average 100 days
10.04
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+19.91%
STIM
RSI 9 days
27.59
RSI 14 days
31.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -10.73% | -23.33% | -6.54% | 747M | ||
| -0.31% | +1.81% | +13.36% | +36.57% | 556B | ||
| -0.86% | -0.66% | +11.32% | +29.06% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.39% | -2.14% | +21.48% | +48.03% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.47% | -1.71% | -0.30% | -0.57% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.55% | +0.55% | -5.73% | -1.56% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.11% | +1.43% | +9.54% | +18.12% | ||
| Weighted average by Cap. | +0.74% | +2.31% | +11.83% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf227b990ce5d033e467578e8994c3.vXpwobaVcLTM7JuPo1Ht3W6tISx3FXc6RAMKNCsGqsE.iDkSxsLSJOyYva7qxTTZnieYWB5EXUBdAXJtVlJz2LmLMCPEz9YfzLTZow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:25 | 8.37 | 100 | 205,964 |
| 15:14:20 | 8.365 | 100 | 205,864 |
| 15:14:17 | 8.37 | 100 | 205,764 |
| 15:13:31 | 8.36 | 100 | 205,664 |
| 15:13:31 | 8.36 | 200 | 205,564 |
| 15:13:31 | 8.36 | 100 | 205,364 |
| 15:13:31 | 8.36 | 200 | 205,264 |
| 15:13:31 | 8.36 | 200 | 205,064 |
| 15:13:31 | 8.36 | 100 | 204,864 |
| 15:13:31 | 8.36 | 100 | 204,764 |
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -22.90% | ||
| 2022 | -12.60% | ||
| 2021 | +34.47% | ||
| 2020 | -26.85% | ||
| 2019 | +19.10% | ||
| 2018 | -11.97% | ||
| 2017 | -4.27% | ||
| 2016 | +42.61% | ||
| 2015 | +14.66% | ||
| 2014 | +5.03% | ||
| 2013 | +12.35% | ||
| 2012 | +0.71% | ||
| 2011 | -22.21% | ||
| 2010 | +9.49% | ||
| 2009 | -6.95% | ||
| 2008 | +4.82% | ||
| 2007 | -22.85% | ||
| 2006 | -7.06% | ||
| 2005 | -13.17% | ||
| 2004 | +6.39% | ||
| 2003 | +28.91% | ||
| 2002 | +58.30% | ||
| 2001 | +42.96% | ||
| 2000 | +17.95% | ||
| 1999 | -15.22% | ||
| 1998 | -30.57% |
- Stock Market
- Equities
- BRKL Stock
- Quotes Brookline Bancorp, Inc.
