Stock BNRE BROOKFIELD REINSURANCE LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Reinsurance Ltd.

Equities

BNRE

BMG162501057

Reinsurance

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
40.81 USD +1.29% Intraday chart for Brookfield Reinsurance Ltd. +5.02% +1.09%
03-21 Brookfield Reinsurance Ltd. acquired Renewal rights of Liability & General Insurance Brokers Ltd. CI
02-12 Brookfield Reinsurance to Pay Quarterly Distribution $0.08 a Share, Payable March 28 to Shareholders of Record March 13 MT

Quotes 5-day view

Delayed Quote Nyse
Brookfield Reinsurance Ltd.(BNRE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 40.4 $ 40.45 $ 40.29 $ 40.81 $
Volume 1 533 3 008 5 256 2 659
Change +1.79% +0.12% -0.40% +1.29%
Opening 40.11 40.10 39.89 40.55
High 40.42 40.49 40.30 40.92
Low 40.11 40.10 39.45 40.43

Performance

1 day+1.29%
1 week+5.02%
Current month-2.32%
1 month-2.32%
3 months+0.64%
6 months+40.19%
Current year+1.09%
1 year+25.57%

Volumes

markets
Daily volume
2 659
Estimated daily volume
2 659
Avg. Volume 20 sessions
5 478
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
223 557.18
Record volume 1
412 111
Record volume 2
290 401
Record volume 3
284 812
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 901 097 455
Net sales (USD)
7 020 000 000
Free-Float
10.56 %
Free-Float capitalization (USD)
509 219 660
Average Daily Capital Traded
0%

Highs and lows

1 week
39.45
Extreme 39.45
40.92
1 month
38.25
Extreme 38.25
41.70
Current year
37.85
Extreme 37.85
43.07
1 year
29.00
Extreme 29
43.07
3 years
28.30
Extreme 28.295
85.00
5 years
28.30
Extreme 28.295
85.00
10 years
28.30
Extreme 28.295
85.00

Indicators

Moving average 5 days
40.33
Moving average 20 days
39.95
Moving average 50 days
40.72
Moving average 100 days
39.87
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
54.96
RSI 14 days
51.35

Sector Comparison - Other Reinsurance

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD REINSURANCE LTD. Stock Brookfield Reinsurance Ltd.
+1.29%+5.02%+1.09%+25.57% 5.9B
SWISS RE LTD Stock Swiss Re Ltd
+0.83%+1.06%+6.12%+13.31% 31.59B
SCOR SE Stock Scor SE
+3.22%+6.30%+18.59%+34.27% 5.82B
ENSTAR GROUP LIMITED Stock Enstar Group Limited
-0.65%+1.13%-2.06%+19.83% 4.23B
KOREAN REINSURANCE COMPANY Stock Korean Reinsurance Company
-1.58%+2.78%+13.57%+28.72% 869M
CENTRAL REINSURANCE CORPORATION Stock Central Reinsurance Corporation
+1.12%+8.20%+17.35%+48.63% 664M
POZAVAROVALNICA SAVA, D.D. Stock Pozavarovalnica Sava, d.d.
-0.67%-0.67%+6.43%+15.50% 493M
MNRB HOLDINGS Stock MNRB Holdings
+1.17%+2.98%+41.80%+73.00% 284M
HELIOS UNDERWRITING PLC Stock Helios Underwriting plc
+0.78%+8.90%+10.69%+6.16% 154M
VIETNAM NATIONAL REINSURANCE CORPORATION Stock Vietnam National Reinsurance Corporation
-2.53%+0.87%+2.67%+7.67% 151M
AGMA SA Stock Agma SA
+0.01%0.00%+4.67%+16.14% 132M
CONTINENTAL REINSURANCE PLC Stock Continental Reinsurance Plc
-.--%-2.65% - - 63.04M
Average+0.25%+1.27%+10.99%+26.25%
Weighted average by Cap.+0.97%+2.15%+6.77%+18.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4de3aa8a9e93821b706fdee7fe.2TdMWP1YnizLLxaEIlGurPxsnqJCdCWKxiJvHBYOQlo.jgd4FK5h806uf1HVEgXrmatey-oPAGG5sngbW1tXeyvtWgc5ug-mWPsZIg
DatePriceVolumeDaily volume
16:00:02 40.81 110 1,449
15:57:03 40.92 100 1,339
14:50:00 40.81 100 1,239
13:41:19 40.67 100 1,139
13:41:19 40.68 100 1,039
13:01:57 40.75 100 939
12:13:45 40.76 100 839
11:12:39 40.43 100 739
10:58:26 40.55 100 639
10:50:11 40.55 100 539

Chart Brookfield Reinsurance Ltd.

Chart Brookfield Reinsurance Ltd.
More charts

Monthly variations

Annual change

2024+1.09%
2023+29.02%
2022-50.04%
2021+0.85%
  1. Stock Market
  2. Equities
  3. BNRE Stock
  4. Quotes Brookfield Reinsurance Ltd.