BROOKFIELD REAL ASSETS INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.61 USD | -0.24% |
|
-0.63% | -1.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 12.63 $ | 12.65 $ | 12.64 $ | 12.61 $ |
| Volume | 145 361 | 169 596 | 143 198 | 156 852 |
| Change | 0.00% | +0.16% | -0.08% | -0.24% |
| Opening | 12.68 | 12.64 | 12.66 | 12.62 |
| High | 12.68 | 12.67 | 12.66 | 12.65 |
| Low | 12.62 | 12.62 | 12.62 | 12.60 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.63% | ||
| Current month | +0.56% | ||
| 1 month | +1.20% | ||
| 3 months | -2.17% | ||
| 6 months | +1.53% | ||
| Current year | -1.56% | ||
| 1 year | -23.94% | ||
| 3 years | -39.92% | ||
| 5 years | -42.21% |
Volumes
marketsDaily volume
156 852
Estimated daily volume
156 852
Avg. Volume 20 sessions
180 755
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 279 320.55
Record volume 1
6 486 654
Record volume 2
2 807 058
Record volume 3
1 508 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
652 033 277
Free-Float
100 %
Free-Float capitalization (USD)
705 333 263
Average Daily Capital Traded
0.35%
Highs and lows
1 week
12.60
12.68
1 month
12.2212.76
Current year
12.1713.40
1 year
11.8917.29
3 years
11.8922.70
5 years
10.4023.00
10 years
10.4024.39
Indicators
Moving average 5 days
12.63
Moving average 20 days
12.58
Moving average 50 days
12.74
Moving average 100 days
12.84
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
50.70
RSI 14 days
49.11
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.63% | -1.56% | -23.94% | 652M | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.91B | ||
| -1.54% | -1.54% | +10.56% | +51.10% | 9.59B | ||
| +0.75% | +3.76% | +0.80% | +6.56% | 5.64B | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.38B | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.69B | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +3.07% | -2.21% | +5.85% | +4.55% | 3.87B | ||
| +0.09% | -0.18% | -1.27% | -1.54% | 3.25B | ||
| +0.29% | +3.39% | -8.96% | -16.59% | 3.23B | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.19B | ||
| +1.79% | -1.07% | -9.92% | -18.61% | 3.15B | ||
| -0.27% | -0.27% | -2.27% | -0.80% | 2.61B | ||
| +1.12% | +0.56% | +8.88% | +19.57% | 2.57B | ||
| Average | +0.33% | +0.32% | +3.95% | +8.32% | ||
| Weighted average by Cap. | +0.24% | +0.54% | +5.54% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b5211e815a84fec1e6f.k62simcEAYhN_zMj8prrUikl6NpIVantUBtwfNhJ9xE.28bV3QZbON19unJFtO-nA2F8q-ohJNG_fWwCFrAvo1zm2-b6DH4sxTqZCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 12.61 | 287 | 141,815 |
| 15:59:58 | 12.62 | 300 | 141,528 |
| 15:59:58 | 12.62 | 300 | 141,228 |
| 15:59:58 | 12.62 | 300 | 140,928 |
| 15:59:50 | 12.62 | 100 | 140,628 |
| 15:59:50 | 12.62 | 130 | 140,528 |
| 15:59:46 | 12.62 | 100 | 140,398 |
| 15:59:46 | 12.62 | 252 | 140,298 |
| 15:59:46 | 12.62 | 200 | 140,046 |
| 15:59:45 | 12.62 | 200 | 139,846 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -20.68% | ||
| 2022 | -23.50% | ||
| 2021 | +18.40% | ||
| 2020 | -16.49% | ||
| 2019 | +11.96% | ||
| 2018 | -18.40% | ||
| 2017 | +4.75% | ||
| 2016 | +1.79% |
- Stock Market
- Equities
- RA Stock
- Quotes Brookfield Real Assets Income Fund Inc.
