Quotes Brookfield Oaktree Holdings, LLC Nyse

Equities

OAK.PRA

US6740013007

Market Closed - Nyse Other stock markets 16:10:00 2024-06-20 EDT			5-day change	1st Jan Change
21.8 ^USD	+0.39%		+1.51%	+0.71%

Current month	+1.41%
1 month	-2.33%

Quotes 5-day view

Delayed Quote Nyse

Brookfield Oaktree Holdings, LLC(OAK.PRA) : Historical Chart (5-day)

	2024-06-14	2024-06-17	2024-06-18	2024-06-20
Last	21.41 $	21.58 $	21.72 $	21.804 $
Volume	10 514	16 201	2 696	8 397
Change	-0.33%	+0.79%	+0.65%	+0.39%
Opening	21.32	22.08	21.70	21.67
High	21.47	22.08	21.72	21.90
Low	21.15	21.45	21.57	21.59

Performance

1 week	+1.51%
Current month	+1.41%
1 month	-2.33%
3 months	-9.11%
6 months	+2.13%
Current year	+0.71%
1 year	+1.41%
3 years	-19.48%
5 years	-16.11%

Basic data

Capitalization (USD)

Highs and lows

1 week

21.15

22.08

1 month

21.10

22.57

3 years

19.02

27.86

5 years

17.48

28.15

Indicators

Moving average 5 days

21.60

Moving average 20 days

21.67

Moving average 50 days

21.97

Moving average 100 days

22.55

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

-0.63%

Price spread / (MMA50)

+0.74%

Price spread / (MMA100)

+3.44%

STIM

RSI 9 days

54.78

RSI 14 days

49.26

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

80c81c4135a.ahz4usGjx_Qwbj-YTJzIyCwtJaFyMkRE0ssh_ehQAuQ.LiSdwozyj6xSXG_fPc2DjkBCcOUiBTIiuqdLs5gJbpAnUcvrt9e9hnEgcg

Date	Price	Volume	Daily volume
15:40:18	21.8	310	6,993
15:13:29	21.86	100	6,683
15:13:29	21.86	798	6,583
15:13:29	21.9	898	5,785
15:13:29	21.84	400	4,887
15:13:29	21.84	551	4,487
15:02:37	21.72	450	3,936
15:01:40	21.72	600	3,486
14:58:47	21.7	447	2,886
14:43:40	21.61	100	2,439

Chart Brookfield Oaktree Holdings, LLC

Duration

Period

More charts

Monthly variations

Annual change

2024	+0.71%
2023	+1.22%
2022	-19.86%
2021	-3.12%
2020	+2.30%
2019	+17.39%