BROOKFIELD INDIA REAL ESTATE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.7 INR | -0.64% |
|
-0.84% | +7.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 254.35 ₹ | 254.11 ₹ | 253.92 ₹ | 254.35 ₹ | 252.7 ₹ |
| Volume | 6 304 | 3 559 | 1 533 | 1 784 | 4 676 |
| Change | -0.20% | -0.09% | -0.07% | +0.17% | -0.64% |
| Opening | 254.89 | 253.75 | 254.74 | 250.61 | 256 |
| High | 255.19 | 258.10 | 255.00 | 257.05 | 256 |
| Low | 253.59 | 253.75 | 253.60 | 250.61 | 249.9 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.84% | ||
| Current month | -0.73% | ||
| 1 month | -2.81% | ||
| 3 months | +2.34% | ||
| 6 months | +5.65% | ||
| Current year | +7.66% | ||
| 1 year | -8.32% | ||
| 3 years | +4.51% |
Volumes
marketsDaily volume
4 676
Estimated daily volume
4 676
Avg. Volume 20 sessions
9 605
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
2 427 279.55
Avg. Volume 20 sessions USD
29 098.23
Record volume 1
4 234 099
Record volume 2
3 062 400
Record volume 3
1 435 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
111 755 013 347
Capitalization (USD)
1 339 719 100
Net sales (INR)
11 969 990 000
Net sales (USD)
143 496 240
Number of employees
185
Sales / Employee (INR)
64 702 649
Sales / Employee (USD)
775 655
Free-Float
74.83 %
Free-Float capitalization (INR)
83 630 307 382
Free-Float capitalization (USD)
1 002 560 125
Average Daily Capital Traded
0%
Highs and lows
1 week
249.86
258.10
1 month
249.86268.39
Current year
234.10268.39
1 year
231.30281.70
3 years
231.30344.70
5 years
215.25344.70
10 years
215.25344.70
Indicators
Moving average 5 days
254.32
Moving average 20 days
256.58
Moving average 50 days
253.71
Moving average 100 days
250.39
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
45.53
RSI 14 days
48.89
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.84% | +7.66% | -8.32% | 1.34B | ||
| -0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
| -0.09% | +0.82% | -15.19% | -1.16% | 3.16B | ||
| -0.60% | -0.90% | -1.79% | -11.56% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
| +0.14% | +2.63% | +9.35% | +10.33% | 2.51B | ||
| 0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
| Average | -0.14% | +1.62% | -2.70% | +8.58% | ||
| Weighted average by Cap. | -0.22% | +1.43% | -4.23% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bbdd2c8636.aieLHInJqREArCEHO-8OjkwNgZqBEqG2txHucMMr9XI.LlX5fdmfniFsnUxWTZlayB1C4MX2Jpne1n6aRppPoyg9UdxpzYjoJWzJZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:42 | 253 | 3 | 4,676 |
| 05:33:42 | 252.7 | 27 | 4,673 |
| 05:33:01 | 252.7 | 10 | 4,646 |
| 05:32:54 | 252.7 | 34 | 4,636 |
| 05:32:32 | 252.7 | 9 | 4,602 |
| 05:32:26 | 252.7 | 10 | 4,593 |
| 05:32:23 | 252.7 | 10 | 4,583 |
| 05:26:03 | 252.8 | 5 | 4,573 |
| 05:23:31 | 253 | 3 | 4,568 |
Monthly variations
Annual change
| 2024 | +8.35% | ||
| 2023 | -18.68% | ||
| 2022 | -3.05% | ||
| 2021 | +10.29% |
- Stock Market
- Equities
- BIRET Stock
- BIRET Stock
- Quotes Brookfield India Real Estate Trust
