BROOGE ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | -0.93% |
|
-1.82% | -70.39% |
| 03-22 | Brooge Energy Limited Appoints Guy Wall as Director | CI |
| 01-17 | Brooge Energy Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 1.04 $ | 1.135 $ | 1.1 $ | 1.09 $ |
| Volume | 147 268 | 110 639 | 151 215 | 164 450 | 79 574 |
| Change | -3.60% | -2.80% | +9.13% | -3.08% | -0.93% |
| Opening | 1.07 | 1.05 | 1.05 | 1.11 | 1.1 |
| High | 1.08 | 1.06 | 1.14 | 1.14 | 1.1 |
| Low | 1.02 | 1.03 | 1.03 | 1.04 | 1.07 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.82% | ||
| Current month | -50.01% | ||
| 1 month | -49.78% | ||
| 3 months | -45.51% | ||
| 6 months | -77.98% | ||
| Current year | -70.39% | ||
| 1 year | -81.84% | ||
| 3 years | -88.15% |
Volumes
marketsDaily volume
79 574
Estimated daily volume
84 569
Avg. Volume 20 sessions
794 919
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
866 302.73
Record volume 1
27 388 703
Record volume 2
5 926 738
Record volume 3
4 082 905
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
120 546 639
Net sales (USD)
0
Number of employees
23
Sales / Employee (USD)
0
Free-Float
14.38 %
Free-Float capitalization (USD)
17 328 847
Average Daily Capital Traded
0.72%
Highs and lows
1 week
1.02
1.14
1 month
1.026.66
Current year
1.026.66
1 year
1.026.66
3 years
1.029.95
5 years
1.0213.98
10 years
1.0213.98
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.32
Moving average 50 days
1.87
Moving average 100 days
2.60
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+21.24%
Price spread / (MMA50)
+71.98%
Price spread / (MMA100)
+138.77%
STIM
RSI 9 days
44.22
RSI 14 days
44.95
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.82% | -70.39% | -81.84% | 121M | ||
| +0.92% | -2.25% | +22.93% | +10.09% | 4.95B | ||
| 0.00% | +0.89% | +11.88% | -7.00% | 91.78M | ||
| Average | -0.30% | -0.87% | -11.86% | -26.25% | ||
| Weighted average by Cap. | +0.84% | -1.66% | +20.56% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74383677.54YhvZhZdvwNEn4iYl22kTa6jaQ4nHJBpj2mCH8Ehig.jchM0PUTBsl9RUcTLA3_4Q_MxsF70DAw9GTVPwxd8wWpzmzb3js0iGlbJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:06 | 1.09 | 929 | 57,814 |
| 15:32:34 | 1.085 | 1,010 | 56,885 |
| 15:25:41 | 1.08 | 3,400 | 55,875 |
| 15:25:41 | 1.08 | 100 | 52,475 |
| 15:22:39 | 1.079 | 141 | 52,375 |
| 15:18:50 | 1.08 | 100 | 52,234 |
| 14:41:18 | 1.08 | 200 | 52,134 |
| 14:13:10 | 1.08 | 500 | 51,934 |
| 14:05:57 | 1.08 | 100 | 51,434 |
| 13:47:18 | 1.07 | 239 | 51,334 |
Monthly variations
Annual change
| 2024 | -70.11% | ||
| 2023 | -31.21% | ||
| 2022 | -41.85% | ||
| 2021 | -10.33% | ||
| 2020 | +16.19% | ||
| 2019 | -8.50% |
- Stock Market
- Equities
- BROG Stock
- Quotes Brooge Energy Limited
