BROGENT TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.50 TWD | -0.58% |
|
-2.01% | +49.56% |
Quotes 5-day view: Brogent Technologies Inc.
End-of-day quote Taipei Exchange| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | Today | |
|---|---|---|---|---|---|
| Last | 173.5 NT$ | 168.5 NT$ | 170 NT$ | 171.5 NT$ | 170.5 NT$ |
| Volume | 670 972 | 953 098 | 552 511 | 502 520 | 349 883 |
| Change | +2.66% | -2.88% | +0.89% | +0.88% | -0.58% |
| Opening | 166.00 NT$ | 172.50 NT$ | 170.00 NT$ | 173.00 NT$ | 171.50 NT$ |
| High | 175.50 NT$ | 178.00 NT$ | 172.50 NT$ | 175.00 NT$ | 172.00 NT$ |
| Low | 166.00 NT$ | 164.00 NT$ | 168.00 NT$ | 170.00 NT$ | 168.50 NT$ |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.01% | ||
| Current month | -3.40% | ||
| 1 month | -8.58% | ||
| 3 months | +10.71% | ||
| 6 months | +46.98% | ||
| Current year | +49.56% | ||
| 1 year | +44.49% | ||
| 3 years | +47.62% | ||
| 5 years | -25.22% | ||
| 10 years | -40.76% |
Volumes
marketsDaily volume
349 883
Avg. Volume 20 sessions
1 474 499
Avg. Volume 20 sessions TWD
251 402 079.50
Avg. Volume 20 sessions USD
7 869 387.89
Record volume 1
7 677 942
Record volume 2
7 007 061
Record volume 3
5 902 588
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
11 047 032 234
Capitalization (USD)
345 794 203
Net sales (TWD)
862 703 000
Net sales (USD)
27 004 329
Number of employees
289
Sales / Employee (TWD)
2 985 131
Sales / Employee (USD)
93 441
Free-Float
59 %
Free-Float capitalization (TWD)
6 595 120 346
Free-Float capitalization (USD)
206 440 457
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
170.80
Moving average 20 days
180.65
Moving average 50 days
177.23
Moving average 100 days
157.26
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
41.69
RSI 14 days
44.66
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.58% | -2.01% | +44.49% | +47.62% | 346M | ||
| +1.21% | +4.89% | +13.81% | -15.75% | 25.76B | ||
| -1.98% | -5.31% | - | - | 4.35B | ||
| -1.32% | -0.15% | -31.31% | +548.19% | 1.97B | ||
| -0.98% | -5.98% | -18.67% | -60.17% | 847M | ||
| -1.29% | -8.96% | -33.21% | -39.49% | 623M | ||
| +3.28% | +3.87% | +49.51% | +245.45% | 521M | ||
| +2.62% | +6.23% | -59.55% | - | 487M | ||
| -1.29% | -4.77% | -45.57% | - | 390M | ||
| +0.43% | +4.42% | +13.44% | -73.53% | 339M | ||
| Average | +0.03% | -0.51% | -7.45% | +93.19% | 3.56B | |
| Weighted average by Cap. | +0.62% | +0.27% | +8.20% | +23.66% |
Historical Quotes: Brogent Technologies Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
164.00
178.00
1 month
164.00205.50
Current year
108.50205.50
1 year
108.00205.50
3 years
99.60205.50
5 years
86.80239.00
10 years
86.80342.78
Monthly variations
Annual variations
| 2024 | +49.56% | ||
| 2023 | -11.28% | ||
| 2022 | +4.47% | ||
| 2021 | +8.85% | ||
| 2020 | -35.24% | ||
| 2019 | -1.76% | ||
| 2018 | -15.07% | ||
| 2017 | +25.78% | ||
| 2016 | -38.74% | ||
| 2015 | -15.08% | ||
| 2014 | +170.40% | ||
| 2013 | +134.50% | ||
| 2012 | +105.41% | ||
| 2011 | -26.93% |
- Stock Market
- Equities
- 5263 Stock
- Quotes Brogent Technologies Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition