BROGENT TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 TWD | 0.00% |
|
-3.17% | +7.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 127.5 NT$ | 126.5 NT$ | 124.5 NT$ | 122 NT$ | 122 NT$ |
| Volume | 554 788 | 271 353 | 302 468 | 577 194 | 95 081 |
| Change | +1.19% | -0.78% | -1.58% | -2.01% | 0.00% |
| Opening | 126.00 | 127.50 | 126.50 | 125.00 | 122.00 |
| High | 128.50 | 128.00 | 126.50 | 125.00 | 122.00 |
| Low | 125.00 | 125.50 | 123.00 | 118.00 | 121.50 |
Performance
| 1 week | -3.17% | ||
| Current month | -3.17% | ||
| 1 month | +5.17% | ||
| 3 months | +8.93% | ||
| 6 months | +3.39% | ||
| Current year | +7.02% | ||
| 1 year | +1.24% | ||
| 3 years | -5.43% | ||
| 5 years | -38.85% | ||
| 10 years | -66.17% |
Volumes
marketsDaily volume
95 081
Avg. Volume 20 sessions
306 741
Avg. Volume 20 sessions TWD
37 422 402.00
Avg. Volume 20 sessions USD
1 154 555.95
Record volume 1
7 677 942
Record volume 2
7 007 061
Record volume 3
5 688 683
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 912 587 741
Capitalization (USD)
244 119 157
Net sales (TWD)
862 703 000
Net sales (USD)
26 616 113
Number of employees
289
Sales / Employee (TWD)
2 985 131
Sales / Employee (USD)
92 097
Free-Float
58.85 %
Free-Float capitalization (TWD)
4 656 419 826
Free-Float capitalization (USD)
143 659 864
Average Daily Capital Traded
0.47%
Highs and lows
1 week
118.00
128.00
1 month
111.00128.50
Current year
108.50133.50
1 year
108.00139.00
3 years
99.60170.50
5 years
86.80239.00
10 years
86.80448.27
Indicators
Moving average 5 days
124.50
Moving average 20 days
119.55
Moving average 50 days
118.71
Moving average 100 days
117.24
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
53.01
RSI 14 days
55.09
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.17% | +7.02% | +1.24% | 244M | ||
| +0.82% | +1.28% | +6.28% | -3.93% | 12.64B | ||
| +0.26% | +1.62% | +20.09% | +3.11% | 8.54B | ||
| +1.43% | +5.35% | +0.76% | +1.79% | 4.09B | ||
| -2.84% | -3.10% | -15.66% | -22.49% | 2.23B | ||
| -3.96% | -4.23% | -22.40% | -39.21% | 1.39B | ||
| +1.91% | +3.49% | +4.50% | -0.74% | 651M | ||
| +1.30% | -2.50% | +20.00% | +5.88% | 400M | ||
| -1.05% | +10.15% | -14.36% | -41.05% | 339M | ||
| -0.73% | +2.36% | -12.77% | +3.49% | 208M | ||
| +1.17% | +2.59% | -46.58% | -19.43% | 205M | ||
| +0.17% | +0.85% | -4.80% | +36.78% | 141M | ||
| +0.20% | -2.39% | -11.23% | +18.64% | 118M | ||
| -0.39% | -0.56% | +10.84% | -43.62% | 91.6M | ||
| -0.37% | +1.51% | -32.92% | -49.81% | 78.29M | ||
| 0.00% | 0.00% | 0.00% | -2.22% | 73.08M | ||
| Average | -0.13% | +0.69% | -5.70% | -9.47% | ||
| Weighted average by Cap. | +0.26% | +1.12% | +5.73% | -4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | -11.28% | ||
| 2022 | +4.47% | ||
| 2021 | +8.85% | ||
| 2020 | -35.24% | ||
| 2019 | -1.76% | ||
| 2018 | -15.07% | ||
| 2017 | +25.78% | ||
| 2016 | -38.74% | ||
| 2015 | -15.08% | ||
| 2014 | +170.40% | ||
| 2013 | +134.50% | ||
| 2012 | +105.41% | ||
| 2011 | -26.93% |
- Stock Market
- Equities
- 5263 Stock
- Quotes Brogent Technologies Inc.