BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367.9 BDT | -1.74% |
|
-5.74% | -29.07% |
| 04-21 | BATBC Announces Executive Changes, Effective on July 01, 2024 | CI |
| 04-09 | British American Tobacco Bangladesh Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 373.1 BDT | 364.5 BDT | 385.2 BDT | 374.4 BDT | 367.9 BDT | 367.9 BDT |
| Volume | 139 764 | 102 106 | 92 649 | 133 034 | 90 757 | 90 757 |
| Change | -3.29% | -2.31% | +5.68% | -2.80% | -1.74% | -1.74% |
| Opening | 388.70 | 370.10 | 365.00 | 385.20 | 374.00 | 374 |
| High | 388.70 | 375.00 | 387.90 | 387.00 | 374.00 | 374 |
| Low | 370.10 | 362.30 | 364.00 | 373.70 | 366.90 | 366.9 |
Performance
| 1 day | -1.74% | ||
| 1 week | -5.74% | ||
| Current month | -8.89% | ||
| 1 month | -7.28% | ||
| 3 months | -29.07% | ||
| 6 months | -29.07% | ||
| Current year | -29.07% | ||
| 1 year | -29.07% | ||
| 3 years | -29.00% | ||
| 5 years | -17.72% | ||
| 10 years | +32.50% |
Volumes
marketsDaily volume
90 757
Avg. Volume 20 sessions
92 998
Avg. Volume 20 sessions BDT
34 213 964.20
Avg. Volume 20 sessions USD
311 107.58
Record volume 1
11 493 900
Record volume 2
9 345 150
Record volume 3
7 473 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
202 479 247 113
Capitalization (USD)
1 841 143 794
Net sales (BDT)
91 667 983 000
Net sales (USD)
833 536 969
Number of employees
1 669
Sales / Employee (BDT)
54 923 896
Sales / Employee (USD)
499 423
Free-Float
17.62 %
Free-Float capitalization (BDT)
35 683 164 818
Free-Float capitalization (USD)
324 467 018
Average Daily Capital Traded
0.02%
Highs and lows
1 week
362.30
388.70
1 month
362.30410.00
Current year
362.30518.70
1 year
362.30518.70
3 years
362.30754.00
5 years
273.87754.00
10 years
227.78754.00
Indicators
Moving average 5 days
373.02
Moving average 20 days
392.22
Moving average 50 days
440.83
Moving average 100 days
479.76
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+19.82%
Price spread / (MMA100)
+30.41%
STIM
RSI 9 days
31.15
RSI 14 days
29.55
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -5.74% | -29.07% | -29.07% | 1.84B | ||
| -0.02% | +2.19% | +8.60% | -8.31% | 75.27B | ||
| -0.58% | +2.43% | -5.72% | +2.37% | 65.56B | ||
| +1.63% | +2.31% | +16.46% | +45.20% | 47.33B | ||
| -0.45% | -1.65% | +2.88% | +4.20% | 7.36B | ||
| +1.18% | +1.79% | -4.47% | -15.76% | 6.05B | ||
| -1.02% | +6.01% | -3.00% | -22.40% | 2.49B | ||
| -4.58% | -7.37% | -10.33% | -35.94% | 2.26B | ||
| -0.53% | 0.00% | -3.84% | -14.42% | 1.37B | ||
| -8.33% | -14.70% | -22.54% | +26.44% | 1.12B | ||
| 0.00% | +1.18% | +0.58% | +1.78% | 1.02B | ||
| +1.63% | -10.72% | -18.19% | +28.64% | 835M | ||
| -0.87% | +1.47% | +18.14% | +22.92% | 751M | ||
| +1.21% | -0.24% | -10.01% | -20.83% | 495M | ||
| -.--% | -.--% | -.--% | -6.53% | 418M | ||
| -0.70% | -10.31% | +12.36% | -39.32% | 374M | ||
| Average | -0.77% | -0.83% | -3.01% | -3.82% | ||
| Weighted average by Cap. | +0.18% | +2.47% | +4.33% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.07% | ||
| 2023 | 0.00% | ||
| 2022 | -18.39% | ||
| 2021 | +61.48% | ||
| 2020 | +21.74% | ||
| 2019 | -17.84% | ||
| 2018 | +4.12% | ||
| 2017 | +37.00% | ||
| 2016 | -15.84% | ||
| 2015 | +11.33% | ||
| 2014 | +65.32% | ||
| 2013 | +90.96% | ||
| 2012 | +34.04% | ||
| 2011 | -12.59% | ||
| 2010 | +75.01% | ||
| 2009 | +103.08% | ||
| 2008 | +35.67% | ||
| 2007 | +76.69% | ||
| 2006 | -10.05% | ||
| 2005 | -33.02% | ||
| 2004 | +4.57% | ||
| 2003 | +43.39% | ||
| 2002 | +28.06% | ||
| 2001 | +1.73% | ||
| 2000 | +7.20% | ||
| 1999 | -11.27% | ||
| 1998 | -12.96% | ||
| 1997 | -45.42% | ||
| 1996 | +58.17% |
- Stock Market
- Equities
- BATBC Stock
- Quotes British American Tobacco Bangladesh Company Limited
