BRITISH AMERICAN TOBACCO P.L.C. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 EUR | +1.37% |
|
-2.67% | +9.77% |
| 07-03 | BRITISH AMERICAN TOBACCO : RBC reiterates its Neutral rating | ZD |
| 07-02 | BRITISH AMERICAN TOBACCO : UBS remains Neutral | ZD |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 29 € | 28.7 € | 28.7 € | 29.2 € | 29.6 € |
| Volume | 1 414 | 5 398 | 419 | 881 | 279 |
| Change | -1.36% | -1.03% | 0.00% | +1.74% | +1.37% |
| Opening | 29.30 | 28.80 | 29.30 | 29.30 | 29.2 |
| High | 29.40 | 29.50 | 29.30 | 29.30 | 29.6 |
| Low | 28.60 | 28.70 | 28.70 | 28.80 | 29.2 |
Performance
| 1 week | -2.67% | ||
| Current month | +0.69% | ||
| 1 month | +2.46% | ||
| 3 months | +5.42% | ||
| 6 months | +5.80% | ||
| Current year | +9.77% | ||
| 1 year | -5.81% | ||
| 3 years | -12.05% | ||
| 5 years | -11.52% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 426 257 102
Capitalization (USD)
69 401 097 481
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 789 644 620
Free-Float
81.43 %
Free-Float capitalization (EUR)
48 851 808 094
Free-Float capitalization (USD)
62 292 894 573
Average Daily Capital Traded
0%
Highs and lows
1 week
28.60
30.00
1 month
28.1030.60
3 years
26.0042.40
5 years
26.0042.40
Indicators
Moving average 5 days
29.00
Moving average 20 days
29.06
Moving average 50 days
28.56
Moving average 100 days
28.14
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
39.99
RSI 14 days
46.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b35c3123a3.SRwjX1b-UR86oiAIrenBmYeE0MlkFjnk2dwwbpH6wfE.L1hrMCWMOXZQ9llPxJm46OTw5voCIFGNn5FHCNCe9aceZFJqPY02Z37sdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:32 | 29.6 | 14 | 279 |
| 04:21:06 | 29.2 | 1 | 265 |
| 03:33:16 | 29.6 | 1 | 264 |
| 03:11:56 | 29.4 | 63 | 263 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | -29.26% | ||
| 2022 | +13.94% | ||
| 2021 | +6.45% | ||
| 2020 | -18.85% | ||
| 2019 | +34.51% | ||
| 2018 | -49.26% |
- Stock Market
- Equities
- BATS Stock
- BMTA Stock
- Quotes British American Tobacco p.l.c.
