BRITISH AMERICAN TOBACCO KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.8 KES | -0.06% |
|
-0.79% | +0.55% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 410 KES | 409.75 KES | 410 KES | 409.75 KES | 409.25 KES |
| Volume | 15 700 | 4 600 | 2 600 | 7 400 | 5 600 |
| Change | -.--% | -0.06% | +0.06% | -0.06% | -0.12% |
| Opening | 408.00 | 412.75 | 410.00 | 413.00 | 413.00 |
| High | 412.75 | 412.75 | 410.00 | 413.00 | 413.00 |
| Low | 408.00 | 409.00 | 410.00 | 408.00 | 407.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.79% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | -3.36% | ||
| 6 months | -2.09% | ||
| Current year | +0.55% | ||
| 1 year | -12.82% | ||
| 3 years | -10.92% | ||
| 5 years | -18.86% | ||
| 10 years | -27.73% |
Volumes
marketsDaily volume
7 400
Avg. Volume 20 sessions
13 707
Avg. Volume 20 sessions KES
5 616 443.25
Avg. Volume 20 sessions USD
41 763.87
Record volume 1
5 859 500
Record volume 2
2 700 100
Record volume 3
2 613 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
303 981 282
Capitalization (USD)
303 981 282
Net sales ()
0
Number of employees
1 800
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40 %
Free-Float capitalization (KES)
121 588 953
Free-Float capitalization (USD)
121 588 953
Average Daily Capital Traded
1.85%
Highs and lows
1 week
406.00
413.00
1 month
406.00415.00
Current year
400.00455.00
1 year
390.00495.00
3 years
390.00512.00
5 years
305.00545.00
10 years
305.001 050.00
Indicators
Moving average 5 days
409.90
Moving average 20 days
411.99
Moving average 50 days
412.86
Moving average 100 days
415.49
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
37.56
RSI 14 days
41.66
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.79% | +0.55% | -12.82% | 304M | ||
| +1.31% | +1.27% | +3.43% | +0.41% | 151B | ||
| +0.49% | +0.84% | +3.67% | -17.47% | 65.86B | ||
| +0.14% | +2.26% | +2.21% | -5.51% | 19.67B | ||
| +0.14% | +6.28% | +12.00% | -21.47% | 5.71B | ||
| +3.50% | +9.08% | +61.45% | +100.62% | 2.05B | ||
| -10.33% | -9.29% | -16.93% | -25.34% | 1.48B | ||
| +1.23% | +3.10% | -21.51% | -2.40% | 1.3B | ||
| -.--% | -.--% | -.--% | -.--% | 657M | ||
| +11.58% | +17.24% | +23.75% | +40.69% | 576M | ||
| -0.23% | +10.39% | -16.01% | -22.73% | 451M | ||
| +5.55% | +12.18% | -52.93% | -35.26% | 322M | ||
| -.--% | -.--% | +3.47% | +5.29% | 278M | ||
| +1.60% | +13.71% | +84.36% | +146.83% | 240M | ||
| -.--% | +9.09% | - | - | 217M | ||
| +2.45% | +1.47% | +16.06% | +4.55% | 201M | ||
| Average | +1.13% | +3.59% | +6.91% | +10.36% | ||
| Weighted average by Cap. | +0.95% | +1.41% | +3.83% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -11.41% | ||
| 2022 | +4.19% | ||
| 2021 | +22.30% | ||
| 2020 | -27.80% | ||
| 2019 | -31.03% | ||
| 2018 | -4.61% | ||
| 2017 | -16.39% | ||
| 2016 | +15.80% | ||
| 2015 | -13.55% | ||
| 2014 | +51.33% | ||
| 2013 | +21.70% | ||
| 2012 | +100.41% | ||
| 2011 | -8.89% | ||
| 2010 | +51.69% | ||
| 2009 | +35.88% | ||
| 2008 | -5.76% | ||
| 2007 | -29.44% | ||
| 2006 | -3.43% | ||
| 2005 | +2.00% | ||
| 2004 | -27.54% | ||
| 2003 | +411.11% | ||
| 2002 | +10.20% | ||
| 2001 | -19.01% | ||
| 2000 | +6.84% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco Kenya plc
