BRISBANE BRONCOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 AUD | -5.00% |
|
-5.00% | -3.06% |
| 02-20 | Brisbane Broncos Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Brisbane Broncos Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 1 $ | 1 $ | 0.95 $ | 0.95 $ |
| Volume | 6 753 | 1 116 | 183 | 2 994 | 2 994 |
| Change | -5.00% | +5.26% | 0.00% | -5.00% | -5.00% |
| Opening | 1.00 | 0.99 | 1.00 | 1.00 | 0.995 |
| High | 1.00 | 1.00 | 1.00 | 1.00 | 0.995 |
| Low | 0.95 | 0.99 | 1.00 | 0.95 | 0.95 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -3.06% | ||
| 3 months | -5.00% | ||
| 6 months | -2.56% | ||
| Current year | -3.06% | ||
| 1 year | -6.86% | ||
| 3 years | +91.92% | ||
| 5 years | +97.92% | ||
| 10 years | +251.85% |
Volumes
marketsDaily volume
2 994
Estimated daily volume
2 994
Avg. Volume 20 sessions
3 145
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
2 987.75
Avg. Volume 20 sessions USD
1 979.83
Record volume 1
7 559 141
Record volume 2
3 868 141
Record volume 3
2 598 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
97 839 147
Capitalization (USD)
64 833 111
Net sales (AUD)
54 864 443
Net sales (USD)
36 355 923
Free-Float
4.74 %
Free-Float capitalization (AUD)
4 638 132
Free-Float capitalization (USD)
3 073 458
Average Daily Capital Traded
0%
Highs and lows
1 week
0.95
1.00
1 month
0.951.01
Current year
0.901.10
1 year
0.881.10
3 years
0.451.32
5 years
0.351.32
10 years
0.241.32
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.99
Moving average 50 days
1.01
Moving average 100 days
0.99
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
52.89
RSI 14 days
51.06
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | -3.06% | -6.86% | 64.83M | ||
| -0.39% | +1.23% | -2.48% | +1.05% | 2.44B | ||
| 0.00% | +5.23% | +16.45% | -7.65% | 1.2B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.67% | +4.42% | -27.81% | -36.89% | 757M | ||
| +2.35% | +6.23% | +8.89% | -13.66% | 455M | ||
| 0.00% | -2.33% | +5.53% | -29.29% | 393M | ||
| -0.31% | +0.95% | +43.69% | +355.71% | 334M | ||
| +4.49% | +0.22% | +43.97% | -6.30% | 290M | ||
| -9.96% | -34.30% | -18.99% | +184.36% | 286M | ||
| -.--% | -.--% | - | - | 274M | ||
| -3.63% | -2.36% | -7.11% | +63.84% | 270M | ||
| +1.51% | +4.41% | -36.42% | -50.95% | 270M | ||
| 0.00% | -0.48% | +4.21% | -4.59% | 205M | ||
| 0.00% | +1.94% | +6.60% | +33.76% | 170M | ||
| 0.00% | -1.85% | +11.81% | +3.92% | 157M | ||
| Average | -0.74% | -1.00% | +3.23% | +34.75% | ||
| Weighted average by Cap. | -0.36% | +1.05% | +1.74% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13bab9ff5f212cc659.cbUPbfE5cFQizTyd3e8O7zA0R2L9mqbi76Xjzq9PCow.FsR1KJl6CQsR_n-kkYNAjAVGLwWpouSw3uaJvdw3c_spwzoLpQk-bUysdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:20 | 0.95 | 940 | 2,994 |
| 01:40:38 | 0.955 | 2,000 | 2,054 |
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | -10.91% | ||
| 2022 | +37.50% | ||
| 2021 | +83.91% | ||
| 2020 | +6.10% | ||
| 2019 | -16.33% | ||
| 2018 | -10.91% | ||
| 2017 | +48.65% | ||
| 2016 | +7.25% | ||
| 2015 | +32.69% | ||
| 2014 | +4.00% | ||
| 2013 | +8.70% | ||
| 2012 | -6.12% | ||
| 2011 | -23.44% | ||
| 2010 | -20.00% | ||
| 2009 | +73.91% | ||
| 2008 | -4.17% | ||
| 2007 | +26.32% | ||
| 2006 | +11.76% | ||
| 2005 | +36.00% | ||
| 2004 | +43.68% | ||
| 2003 | -13.00% | ||
| 2002 | -37.50% | ||
| 2001 | 0.00% | ||
| 2000 | +60.00% | ||
| 1999 | -20.00% | ||
| 1998 | -7.41% | ||
| 1997 | -25.00% | ||
| 1996 | -53.85% | ||
| 1995 | +39.29% | ||
| 1994 | -12.50% | ||
| 1993 | +687.79% | ||
| 1992 | -37.51% |
- Stock Market
- Equities
- BBL Stock
- Quotes Brisbane Broncos Limited