BRIQ PROPERTIES REAL ESTATE INVESTMENT COMPANY Quotes BriQ Properties Real Estate Investment Company
Equities
BRIQ
GRS517003000
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 EUR | +0.25% |
|
+1.80% | +4.76% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.95 € | 1.97 € | 1.975 € | 1.98 € |
| Volume | 20 178 | 20 806 | 31 764 | 12 343 |
| Change | +0.78% | +1.03% | +0.25% | +0.25% |
| Opening | 1.96 | 1.97 | 1.97 | 1.98 |
| High | 1.97 | 1.97 | 1.98 | 1.98 |
| Low | 1.94 | 1.96 | 1.97 | 1.96 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.80% | ||
| Current month | +2.59% | ||
| 1 month | +2.86% | ||
| 3 months | +2.86% | ||
| 6 months | +6.45% | ||
| Current year | +4.76% | ||
| 1 year | +1.28% | ||
| 3 years | +2.59% | ||
| 5 years | -10.81% |
Volumes
marketsDaily volume
12 343
Estimated daily volume
17 509
Avg. Volume 20 sessions
23 474
Daily volume ratio
0.75
Avg. Volume 20 sessions
46 478.52
Avg. Volume 20 sessions USD
50 135.45
Record volume 1
458 822
Record volume 2
290 048
Record volume 3
258 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 417 803
Capitalization (USD)
74 879 596
Net sales (EUR)
6 064 000
Net sales (USD)
6 541 116
Number of employees
9
Sales / Employee (EUR)
673 778
Sales / Employee (USD)
726 791
Free-Float
44.52 %
Free-Float capitalization (EUR)
31 269 900
Free-Float capitalization (USD)
33 730 216
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.93
1.98
1 month
1.901.98
Current year
1.871.99
1 year
1.832.04
3 years
1.832.36
5 years
1.502.56
10 years
1.502.56
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.94
Moving average 50 days
1.94
Moving average 100 days
1.93
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
61.89
RSI 14 days
58.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.80% | +4.76% | +1.28% | 74.88M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.26% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +23.77% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -0.80% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +3.73% | +32.03% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -6.92% | -1.52% | +31.98% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| 0.00% | +7.42% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -1.96% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.02% | +4.24% | +8.39% | +23.22% | ||
| Weighted average by Cap. | +0.23% | +4.88% | +11.31% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b06b7b26e828ad081d7030495.eBD6-FygqBt12aGDhr2XEVU9pgIGzRK462WPFBi7FZ8.OUqzlR_FkE8f6vLOxdfvXAcLzmVhnHzLngfFImr8YOw6IamvCeXbaBbh7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:56 | 1.98 | 263 | 12,343 |
| 10:09:56 | 1.98 | 60 | 12,080 |
| 10:09:56 | 1.98 | 60 | 12,020 |
| 10:09:56 | 1.98 | 522 | 11,960 |
| 06:39:48 | 1.98 | 40 | 11,438 |
| 06:38:45 | 1.965 | 5 | 11,398 |
| 06:31:33 | 1.97 | 90 | 11,393 |
| 05:21:52 | 1.97 | 3 | 11,303 |
| 04:59:41 | 1.97 | 2 | 11,300 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -2.83% | ||
| 2022 | -11.19% | ||
| 2021 | +11.17% | ||
| 2020 | -12.05% | ||
| 2019 | +4.67% | ||
| 2018 | +20.22% | ||
| 2017 | -6.81% |
- Stock Market
- Equities
- BRIQ Stock
- Quotes BriQ Properties Real Estate Investment Company
