BRIMSTONE INVESTMENT CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 ZAR | 0.00% |
|
-5.10% | -9.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.9 R | 4.9 R | 4.9 R | 4.65 R | 4.65 R |
| Volume | 0 | 0 | 0 | 662 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -5.10% | 0.00% |
| Opening | 4.90 | 4.90 | 4.90 | 4.65 | 4.65 |
| High | 4.90 | 4.90 | 4.90 | 4.65 | 4.65 |
| Low | 4.90 | 4.90 | 4.90 | 4.65 | 4.65 |
Performance
| 1 week | -5.10% | ||
| Current month | -5.10% | ||
| 1 month | -7.00% | ||
| 3 months | -7.00% | ||
| 6 months | +3.10% | ||
| Current year | -9.00% | ||
| 1 year | -18.42% | ||
| 3 years | -22.89% | ||
| 5 years | -45.61% | ||
| 10 years | -66.79% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
777
Avg. Volume 20 sessions ZAR
3 613.05
Avg. Volume 20 sessions USD
195.47
Record volume 1
6 072 500
Record volume 2
6 000 000
Record volume 3
6 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 101 312 970
Capitalization (USD)
59 582 133
Net sales (ZAR)
6 528 963 000
Net sales (USD)
353 223 427
Number of employees
4 529
Sales / Employee (ZAR)
1 441 590
Sales / Employee (USD)
77 991
Free-Float
37.89 %
Free-Float capitalization (ZAR)
450 160 283
Free-Float capitalization (USD)
24 354 121
Average Daily Capital Traded
0%
Highs and lows
1 week
4.65
4.90
1 month
4.355.01
Current year
4.355.60
1 year
3.056.18
3 years
3.059.00
5 years
3.0510.74
10 years
1.9017.65
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.70
Moving average 50 days
4.92
Moving average 100 days
4.94
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
43.58
RSI 14 days
45.27
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.10% | -9.00% | -18.42% | 59.58M | ||
| -0.26% | -0.77% | -7.89% | -9.52% | 1.06B | ||
| 0.00% | +3.90% | -22.05% | -41.76% | 351M | ||
| -1.54% | -1.54% | -28.95% | -18.62% | 314M | ||
| -0.32% | +2.40% | -12.35% | -6.39% | 312M | ||
| 0.00% | +0.24% | +1.23% | +1.23% | 230M | ||
| 0.00% | 0.00% | -3.33% | -20.91% | 139M | ||
| -1.88% | +1.55% | -16.93% | -16.22% | 116M | ||
| -0.11% | +1.26% | +2.19% | -15.60% | 103M | ||
| +1.57% | -.--% | -.--% | -1.52% | 68.11M | ||
| Average | -0.25% | +0.22% | -9.71% | -14.77% | ||
| Weighted average by Cap. | -0.36% | +0.11% | -11.45% | -14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | -2.85% | ||
| 2022 | -16.51% | ||
| 2021 | +8.43% | ||
| 2020 | -24.05% | ||
| 2019 | -27.14% | ||
| 2018 | -19.23% | ||
| 2017 | +0.08% | ||
| 2016 | -3.78% | ||
| 2015 | -20.59% | ||
| 2014 | +21.43% | ||
| 2013 | +24.44% | ||
| 2012 | +12.50% | ||
| 2011 | +31.58% | ||
| 2010 | -6.17% | ||
| 2009 | +80.00% | ||
| 2008 | -47.98% | ||
| 2007 | +19.31% | ||
| 2006 | +90.79% | ||
| 2005 | +145.16% | ||
| 2004 | +13.14% | ||
| 2003 | +136.21% | ||
| 2002 | +114.81% | ||
| 2001 | -50.91% | ||
| 2000 | +5.77% | ||
| 1999 | -62.86% | ||
| 1998 | -75.86% |
- Stock Market
- Equities
- BRT Stock
- Quotes Brimstone Investment Corporation Limited