BRILLIANCE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.23 CNY | +5.25% |
|
+37.07% | +31.53% |
| 04-28 | Brilliance Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Brilliance Technology Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 15.01 ¥ | 18.01 ¥ | 16.25 ¥ | 16.37 ¥ | 17.23 ¥ | 17.23 ¥ |
| Volume | 72 483 250 | 85 645 220 | 76 435 070 | 51 074 040 | 61 670 480 | 61 670 480 |
| Change | +14.58% | +19.99% | -9.77% | +0.74% | +5.25% | +5.25% |
| Opening | 13.64 | 17.14 | 16.60 | 15.78 | 16.19 | 16.19 |
| High | 15.72 | 18.01 | 17.29 | 16.44 | 17.25 | 17.25 |
| Low | 13.36 | 15.60 | 15.93 | 15.66 | 15.54 | 15.54 |
Performance
| 1 day | +5.25% | ||
| 1 week | +37.07% | ||
| Current month | +39.85% | ||
| 1 month | +55.23% | ||
| 3 months | +91.44% | ||
| 6 months | +17.37% | ||
| Current year | +31.53% | ||
| 1 year | +39.97% | ||
| 3 years | +58.36% | ||
| 5 years | +55.55% |
Volumes
marketsDaily volume
61 670 480
Avg. Volume 20 sessions
42 663 593
Avg. Volume 20 sessions CNY
735 093 707.39
Avg. Volume 20 sessions USD
101 532 613.05
Record volume 1
85 645 220
Record volume 2
76 884 010
Record volume 3
76 435 070
Capital turnover ratio
0.14
Float rotation
0.31
Basic data
Capitalization (CNY)
4 890 787 130
Capitalization (USD)
675 525 300
Net sales (CNY)
1 734 989 020
Net sales (USD)
239 640 153
Number of employees
2 608
Sales / Employee (CNY)
665 257
Sales / Employee (USD)
91 887
Free-Float
45.61 %
Free-Float capitalization (CNY)
2 230 841 946
Free-Float capitalization (USD)
308 128 351
Average Daily Capital Traded
15.03%
Highs and lows
1 week
13.36
18.01
1 month
11.2018.01
Current year
6.8418.01
1 year
6.8418.58
3 years
6.8420.74
5 years
6.8425.34
10 years
3.1925.34
Indicators
Moving average 5 days
16.57
Moving average 20 days
13.80
Moving average 50 days
12.47
Moving average 100 days
11.76
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-19.91%
Price spread / (MMA50)
-27.63%
Price spread / (MMA100)
-31.75%
STIM
RSI 9 days
68.19
RSI 14 days
65.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.25% | +37.07% | +31.53% | +39.97% | 676M | ||
| +1.30% | -0.39% | -12.42% | +5.63% | 191B | ||
| +0.31% | -1.77% | +1.02% | +18.90% | 166B | ||
| +0.79% | +3.57% | +6.55% | +36.68% | 159B | ||
| +0.65% | +2.81% | +8.83% | +17.09% | 103B | ||
| -0.28% | +1.37% | +36.22% | +135.95% | 84.49B | ||
| +0.49% | +0.58% | +11.96% | +39.56% | 82.27B | ||
| +1.44% | +2.11% | -5.71% | +14.65% | 71.3B | ||
| +1.20% | -0.15% | -17.53% | -8.04% | 54.34B | ||
| +0.09% | +1.67% | -8.39% | +22.61% | 43.63B | ||
| -0.95% | -0.67% | +9.99% | +25.67% | 38.98B | ||
| +1.27% | +2.68% | +0.65% | +37.00% | 34.88B | ||
| +0.57% | +0.28% | -8.57% | +7.88% | 34.2B | ||
| -0.97% | +1.14% | +0.80% | -3.63% | 31.22B | ||
| +0.09% | +1.07% | -2.22% | +19.49% | 28.89B | ||
| -0.56% | -0.77% | +9.12% | +28.33% | 27.5B | ||
| Average | +0.68% | +2.31% | +3.86% | +27.36% | ||
| Weighted average by Cap. | +0.59% | +1.18% | +2.10% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.53% | ||
| 2023 | +12.54% | ||
| 2022 | -23.77% | ||
| 2021 | +5.31% | ||
| 2020 | +27.36% | ||
| 2019 | +60.40% | ||
| 2018 | -18.25% | ||
| 2017 | -44.01% | ||
| 2016 | +334.86% |
- Stock Market
- Equities
- 300542 Stock
- Quotes Brilliance Technology Co., Ltd.
