BRILL SHOE INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,455 ILa | -2.87% |
|
+5.13% | +45.06% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-23 | 2024-05-26 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1495 ILa | 1499 ILa | 1498 ILa | 1498 ILa | 1,455 ILa |
| Volume | 23 462 | 5 097 | 2 818 | 9 433 | 10 791 |
| Change | +3.89% | +0.27% | -0.07% | 0.00% | -2.87% |
| Opening | 1,439.00 | 1,495.00 | 1,499.00 | 1,498.00 | 1,519 |
| High | 1,500.00 | 1,499.00 | 1,499.00 | 1,519.00 | 1,519 |
| Low | 1,439.00 | 1,495.00 | 1,456.00 | 1,422.00 | 1,422 |
Performance
| 1 day | -2.87% | ||
| 1 week | +5.13% | ||
| Current month | +18.58% | ||
| 1 month | +23.72% | ||
| 3 months | +26.85% | ||
| 6 months | +51.67% | ||
| Current year | +45.06% | ||
| 1 year | -15.01% | ||
| 3 years | -23.58% | ||
| 5 years | +118.80% | ||
| 10 years | -34.90% |
Volumes
marketsDaily volume
10 791
Estimated daily volume
10 791
Avg. Volume 20 sessions
8 815
Daily volume ratio
1.22
Avg. Volume 20 sessions ILa
12 825 825.00
Avg. Volume 20 sessions USD
34 847.77
Record volume 1
1 106 089
Record volume 2
833 976
Record volume 3
432 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
90 458 517
Capitalization (USD)
24 577 760
Net sales (ILS)
520 659 000
Net sales (USD)
141 464 092
Number of employees
165
Sales / Employee (ILS)
3 155 509
Sales / Employee (USD)
857 358
Free-Float
28.29 %
Free-Float capitalization (ILa)
28 172 873
Free-Float capitalization (USD)
7 654 626
Average Daily Capital Traded
14.18%
Highs and lows
1 week
1 422.00
1 519.00
1 month
1 157.001 519.00
Current year
765.201 519.00
1 year
765.201 677.00
3 years
765.206 500.00
5 years
335.006 500.00
10 years
335.006 500.00
Indicators
Moving average 5 days
1 469.00
Moving average 20 days
1 306.70
Moving average 50 days
1 155.50
Moving average 100 days
1 058.15
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-20.58%
Price spread / (MMA100)
-27.28%
STIM
RSI 9 days
87.15
RSI 14 days
81.93
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +5.13% | +45.06% | -15.01% | 24.58M | ||
| -2.12% | +1.13% | +11.08% | +40.20% | 151B | ||
| +0.15% | -1.14% | +16.86% | +23.50% | 79.86B | ||
| -2.71% | +4.69% | +0.09% | +34.14% | 47.66B | ||
| -0.62% | -0.65% | -17.01% | -35.66% | 44.35B | ||
| +0.27% | -0.08% | +6.41% | +36.85% | 28.45B | ||
| -1.69% | -1.83% | +13.43% | +44.33% | 14.42B | ||
| -0.99% | +4.33% | +1.93% | +28.52% | 12.8B | ||
| -2.12% | -2.62% | +12.03% | +1.63% | 9.72B | ||
| +0.12% | -1.49% | +5.87% | +38.34% | 8.1B | ||
| -3.17% | -5.35% | -2.73% | +141.85% | 7.84B | ||
| +1.35% | +5.14% | +72.15% | +383.66% | 7.67B | ||
| -0.14% | -2.50% | -26.98% | -53.17% | 4.72B | ||
| +3.09% | +0.87% | +12.55% | +119.90% | 4.55B | ||
| -1.26% | -3.02% | -32.15% | -13.87% | 4.04B | ||
| +0.30% | +1.26% | +17.23% | +29.02% | 3.9B | ||
| Average | -0.76% | +0.87% | +8.49% | +50.26% | ||
| Weighted average by Cap. | -1.22% | +1.68% | +7.54% | +34.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e1a0edcbeae270.bus2Jkf1XBOm-uJld5fQ_iwq5eX7zItBvNYe1EzE3n0.OJ99YQ2YCyXpiLAEGaa-jUlIr4eUht9yz6FEvxS1hjYivWlMHrJkfPGyow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:52 | 1,479 | 1 | 10,792 |
| 10:24:52 | 1,479 | 1 | 10,791 |
| 10:10:13 | 1,480 | 420 | 10,790 |
| 10:10:13 | 1,480 | 180 | 10,370 |
| 10:10:13 | 1,480 | 700 | 10,190 |
| 10:10:13 | 1,479 | 57 | 9,490 |
| 08:04:29 | 1,457 | 50 | 9,433 |
| 08:03:20 | 1,422 | 443 | 9,383 |
| 08:03:20 | 1,423 | 57 | 8,940 |
Monthly variations
Annual change
| 2024 | +49.35% | ||
| 2023 | -55.22% | ||
| 2022 | -38.63% | ||
| 2021 | +514.37% | ||
| 2020 | +2.43% | ||
| 2019 | -11.69% | ||
| 2018 | -35.23% | ||
| 2017 | -36.15% | ||
| 2016 | -27.16% | ||
| 2015 | +5.47% | ||
| 2014 | -11.10% | ||
| 2013 | -27.68% | ||
| 2012 | -0.74% | ||
| 2011 | -29.65% | ||
| 2010 | +27.68% | ||
| 2009 | +94.92% | ||
| 2008 | -47.14% | ||
| 2007 | -22.87% | ||
| 2006 | +29.73% | ||
| 2005 | +17.86% | ||
| 2004 | +253.33% | ||
| 2003 | -22.22% | ||
| 2002 | -11.48% | ||
| 2001 | +69.44% | ||
| 2000 | +111.76% | ||
| 1999 | +541.51% | ||
| 1998 | -26.39% | ||
| 1997 | -20.88% | ||
| 1996 | -9.90% |
- Stock Market
- Equities
- BRIL Stock
- Quotes Brill Shoe Industries Ltd.
